Badger Live Price Update & Market Capitalization

Badger BADGER #1106

$1.18 7.03% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Badger current market price is $1.18 with a 24 hour trading volume of $45.19M. The total available supply of Badger is 21.00M BADGER with a maximum supply of 21.00M BADGER. It has secured Rank 1106 in the cryptocurrency market with a marketcap of $23.57M. The BADGER price is 0.16% up in the last one hour.

The high price of the Badger is $1.29 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Badger (BADGER)
Sell Badger (BADGER)
Badger Rank

1106

Badger Price

$1.18

Market Cap

$23.57M 7.05%

Fully Diluted Valuation

$24.84M

Trading Volume(24h)

$45.19M

Circulating Supply

19.93M BADGER

Total Supply

21.00M BADGER

Max Supply

21.00M BADGER

High(24h)

$1.29

Low(24h)

$1.17

All-time High

$89.08 98.68%
09 Feb 2021

All-time Low

$0.756 55.73%
16 Apr 2025

Cryptocurrency Badger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Badger Price Chart

1h

0.16%

24h

7.03%

7d

10.18%

14d

2.71%

30d

23.78%

60d

31.76%

200d

54.71%

1y

72.73%

No historical data available for .

Badger Market Cap Chart

Badger Markets

Compare live prices of Badger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankBADGER/USDT $1.18$33,654,102
OKXBADGER/USDT $1.17$2,109,393
GateBADGER/USDT $1.19$630,283
HTXBADGER/USDT $1.19$3,702,609
OurbitBADGER/USDT $1.19$513,080
BitgetBADGER/USDT $1.18$369,517
MEXCBADGER/USDT $1.18$643,705
WhiteBITBADGER/USDT $1.18$559,512
DigiFinexBADGER/USDT $1.19$1,048,044
BYDFiBADGER/USDT $1.18$555,004
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.19$496,949
BTSEBADGER/USDT $1.19$319,695
Crypto.com ExchangeBADGER/USD $1.19$38,226
CoinWBADGER/USDT $1.18$84,248
Coinbase ExchangeBADGER/USD $1.19$196,660
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.18$51,215
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.18$46,032
CoinExBADGER/USDT $1.18$2,972
KrakenBADGER/USD $1.17$8,623
XT.COMBADGER/USDT $1.19$53,866
BloFinBADGER/USDT $1.18$12,090
BingXBADGER/USDT $1.19$35,979
HibtBADGER/USDT $1.19$28,498
BVOXBADGER/USDT $1.19$22,575
Balancer V20X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.20$896
KrakenBADGER/EUR $1.17$542
Bit2MeBADGER/EUR $1.17$558
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.21$80
IndodaxBADGER/IDR $1.18$2,097
OKXBADGER/USD $1.16$1,835
BilaxyBADGER/ETH $1.30$4,639
Swapr (Arbitrum)0XBFA641051BA0A0AD1B0ACF549A89536A0D76472E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.22$311
Mercado BitcoinBADGER/BRL $1.41$4,815
Balancer V20X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 $1.25$19
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.31$3
Curve (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.19$215
CoinJar ExchangeBADGER/AUD $1.36$1,938
CoinJar ExchangeBADGER/USD $1.34$1,301
CoinJar ExchangeBADGER/USDC $1.34$618
Sushiswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.22$11
PoloniexBADGER/USDT $1.23$2

About Badger

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

Cryptocurrency Latest News & Updates

Chart of the week: Worldcoin and Hyperliquid could extend price rally

Worldcoin and Hyperliquid rank among the top two cryptocurrencies by weekly gains. CoinGecko data shows that WLD and HYPE gained nearly 35% in the past week. The two tokens could experience a pullback before resuming their price rally next week. ...

Read More
Hedge funds are betting against Metaplanet. The GameStop 2021 short squeeze scenario is possible

On May 23, 2025, Metaplanet topped the list of Japanese stocks as the most active stock. The same day, Metaplanet became the top loser, which didn’t stop it from being the biggest stock in Japan as it still leads by…...

Read More
Venom spikes after achieving 150K TPS in closed-network stress test

Venom Foundation performed a successful closed network stress test, achieving 150K TPS. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.4% ETH 8.6% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$107,293.00
3.91%
ETH
$2,526.00
5.04%
USDT
$1.00
0%
XRP
$2.30
5.33%
BNB
$657.70
4.07%
SOL
$174.55
2.91%
USDC
$1.000
0%
DOGE
$0.226
7.81%
ADA
$0.748
7.42%
TRX
$0.269
2.07%
STETH
$2,529.05
4.83%
WBTC
$107,069.00
3.79%
SUI
$3.60
6.96%
HYPE
$33.15
0.56%
WSTETH
$3,038.38
4.79%
LINK
$15.58
6.85%
AVAX
$23.09
8.57%
XLM
$0.286
5.94%
BCH
$426.94
3.97%
SHIB
$0.00001437
7.18%
LEO
$8.80
1.3%
HBAR
$0.191
6.85%
TON
$2.98
5.94%
LTC
$95.53
4.71%
XMR
$392.30
1.53%