N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $714,351.78 | $95.67 | $0.08 |
| 2025-01-06 | $716,824.04 | $141.99 | $0.08 |
| 2025-01-07 | $771,709.77 | $98.59 | $0.08 |
| 2025-01-08 | $730,268.71 | $31.41 | $0.08 |
| 2025-01-09 | $714,850.04 | $266.74 | $0.08 |
| 2025-01-10 | $659,600.01 | $62.52 | $0.07 |
| 2025-01-11 | $703,286.49 | $122.11 | $0.08 |
| 2025-01-12 | $711,552.09 | $121.02 | $0.08 |
| 2025-01-13 | $700,377.45 | $114.19 | $0.08 |
| 2025-01-14 | $699,036.32 | $36.58 | $0.08 |
| 2025-01-15 | $747,742.97 | $189.64 | $0.08 |
| 2025-01-16 | $764,345.00 | $249.01 | $0.08 |
| 2025-01-17 | $734,952.52 | $94.19 | $0.08 |
| 2025-01-18 | $784,527.82 | $254.79 | $0.08 |
| 2025-01-19 | $774,668.11 | $570.87 | $0.08 |
| 2025-01-20 | $765,021.74 | $631.47 | $0.08 |
| 2025-01-21 | $751,531.84 | $746.30 | $0.08 |
| 2025-01-22 | $818,310.37 | $434.31 | $0.09 |
| 2025-01-23 | $791,234.28 | $184.33 | $0.09 |
| 2025-01-24 | $801,921.48 | $202.51 | $0.09 |
| 2025-01-25 | $807,132.22 | $27.81 | $0.09 |
| 2025-01-26 | $808,595.27 | $27.86 | $0.09 |
| 2025-01-27 | $736,358.80 | $291.27 | $0.08 |
| 2025-01-28 | $719,652.86 | $19.44 | $0.08 |
| 2025-01-29 | $704,535.03 | $91.17 | $0.08 |
| 2025-01-30 | $733,583.51 | $20.07 | $0.08 |
| 2025-01-31 | $732,295.67 | $32.72 | $0.08 |
| 2025-02-01 | $715,231.60 | $93.85 | $0.08 |
| 2025-02-02 | $700,296.45 | $295.62 | $0.08 |
| 2025-02-03 | $684,105.90 | $31.66 | $0.07 |
| 2025-02-04 | $509,710.30 | $123.79 | $0.05 |
| 2025-02-05 | $456,196.51 | $69.05 | $0.05 |
| 2025-02-06 | $706,578.66 | $18.86 | $0.08 |
| 2025-02-07 | $717,557.79 | $154.40 | $0.08 |
| 2025-02-08 | $716,897.82 | $18.20 | $0.08 |
| 2025-02-09 | $733,500.58 | $164.22 | $0.08 |
| 2025-02-10 | $508,740.78 | $517.43 | $0.05 |
| 2025-02-11 | $678,066.09 | $30.19 | $0.07 |
| 2025-02-12 | $493,897.18 | $107.90 | $0.05 |
| 2025-02-13 | $535,269.47 | $15.89 | $0.06 |
| 2025-02-14 | $762,241.92 | $246.57 | $0.08 |
| 2025-02-15 | $748,644.62 | $75.28 | $0.08 |
| 2025-02-16 | $733,533.42 | $84.32 | $0.08 |
| 2025-02-17 | $758,571.71 | $38.42 | $0.08 |
| 2025-02-18 | $756,058.72 | $52.80 | $0.08 |
| 2025-02-19 | $584,946.81 | $28.45 | $0.06 |
| 2025-02-20 | $762,935.37 | $39.03 | $0.08 |
| 2025-02-21 | $822,737.86 | $43.08 | $0.09 |
| 2025-02-22 | $803,642.43 | $183.35 | $0.09 |
| 2025-02-23 | $807,497.49 | $117.73 | $0.09 |
| 2025-02-24 | $804,840.63 | $59.18 | $0.09 |
| 2025-02-25 | $723,129.89 | $60.29 | $0.08 |
| 2025-02-26 | $673,055.96 | $93.37 | $0.07 |
| 2025-02-27 | $522,882.98 | $38.13 | $0.06 |
| 2025-02-28 | $538,557.79 | $30.59 | $0.06 |
| 2025-03-01 | $464,494.82 | $37.61 | $0.05 |
| 2025-03-02 | $464,158.95 | $2.04 | $0.05 |
| 2025-03-03 | $502,186.44 | $79.56 | $0.05 |
| 2025-03-04 | $478,252.17 | $12.99 | $0.05 |
| 2025-03-05 | $474,412.05 | $64.77 | $0.05 |
| 2025-03-06 | $503,295.17 | $10.45 | $0.05 |
| 2025-03-07 | $459,720.66 | $32.36 | $0.05 |
| 2025-03-08 | $442,170.93 | $4.77 | $0.05 |
| 2025-03-09 | $447,813.71 | $4.82 | $0.05 |
| 2025-03-10 | $414,840.26 | $30.05 | $0.04 |
| 2025-03-11 | $436,269.85 | $24.98 | $0.05 |
| 2025-03-12 | $392,035.32 | $17.25 | $0.04 |
| 2025-03-13 | $396,268.43 | $31.67 | $0.04 |
| 2025-03-14 | $384,871.11 | $8.68 | $0.04 |
| 2025-03-15 | $406,053.62 | $17.21 | $0.04 |
| 2025-03-16 | $407,428.69 | $13.17 | $0.04 |
| 2025-03-17 | $398,777.71 | $32.83 | $0.04 |
| 2025-03-18 | $406,085.84 | $8.74 | $0.04 |
| 2025-03-19 | $393,968.59 | $4.23 | $0.04 |
| 2025-03-20 | $380,074.16 | $24.97 | $0.04 |
| 2025-03-21 | $406,797.77 | $17.52 | $0.04 |
| 2025-03-22 | $405,842.82 | $17.48 | $0.04 |
| 2025-03-23 | $404,434.89 | $65.32 | $0.04 |
| 2025-03-24 | $414,007.78 | $8.88 | $0.04 |
| 2025-03-25 | $400,707.22 | $67.87 | $0.04 |
| 2025-03-26 | $414,262.79 | $4.46 | $0.04 |
| 2025-03-27 | $411,448.80 | $13.29 | $0.04 |
| 2025-03-28 | $420,832.74 | $17.96 | $0.05 |
| 2025-03-29 | $407,245.11 | $17.47 | $0.04 |
| 2025-03-30 | $390,418.52 | $40.40 | $0.04 |
| 2025-03-31 | $389,647.03 | $8.40 | $0.04 |
| 2025-04-01 | $390,423.05 | $12.61 | $0.04 |
| 2025-04-02 | $403,415.44 | $35.95 | $0.04 |
| 2025-04-03 | $394,903.27 | $65.58 | $0.04 |
| 2025-04-04 | $400,065.46 | $12.90 | $0.04 |
| 2025-04-05 | $404,043.33 | $13.01 | $0.04 |
| 2025-04-06 | $409,962.67 | $13.16 | $0.04 |
| 2025-04-07 | $382,232.05 | $35.64 | $0.04 |
| 2025-04-08 | $384,537.93 | $1,067.24 | $0.04 |
| 2025-04-09 | $368,695.50 | $7.94 | $0.04 |
| 2025-04-10 | $398,858.35 | $175.17 | $0.04 |
| 2025-04-11 | $384,292.06 | $12.42 | $0.04 |
| 2025-04-12 | $395,422.82 | $8.55 | $0.04 |
| 2025-04-13 | $411,991.72 | $145.38 | $0.04 |
| 2025-04-14 | $402,997.68 | $13.02 | $0.04 |
| 2025-04-15 | $408,103.55 | $35.75 | $0.04 |
| 2025-04-16 | $396,365.39 | $25.86 | $0.04 |
| 2025-04-17 | $398,763.65 | $12.87 | $0.04 |
| 2025-04-18 | $396,176.85 | $33.51 | $0.04 |
| 2025-04-19 | $408,107.50 | $13.18 | $0.04 |
| 2025-04-20 | $404,847.61 | $46.12 | $0.04 |
| 2025-04-21 | $403,094.83 | $6.54 | $0.04 |
| 2025-04-22 | $410,415.26 | $17.67 | $0.04 |
| 2025-04-23 | $440,020.46 | $14.21 | $0.05 |
| 2025-04-24 | $444,488.82 | $52.80 | $0.05 |
| 2025-04-25 | $441,601.70 | $76.06 | $0.05 |
| 2025-04-26 | $449,162.16 | $19.34 | $0.05 |
| 2025-04-27 | $446,371.08 | $100.93 | $0.05 |
| 2025-04-28 | $455,339.74 | $14.52 | $0.05 |
| 2025-04-29 | $457,709.87 | $19.71 | $0.05 |
| 2025-04-30 | $451,203.12 | $33.99 | $0.05 |
| 2025-05-01 | $456,253.42 | $4.91 | $0.05 |
| 2025-05-02 | $460,217.70 | $4.95 | $0.05 |
| 2025-05-03 | $457,135.68 | $14.76 | $0.05 |
| 2025-05-04 | $457,135.68 | $14.76 | $0.05 |
| 2025-05-05 | $461,823.68 | $175.13 | $0.05 |
| 2025-05-06 | $836,506.76 | $437.68 | $0.09 |
| 2025-05-07 | $468,042.08 | $198.26 | $0.05 |
| 2025-05-08 | $497,042.34 | $20.43 | $0.05 |
| 2025-05-09 | $566,208.06 | $6.11 | $0.06 |
| 2025-05-10 | $596,855.23 | $236.26 | $0.06 |
| 2025-05-11 | $572,311.89 | $180.33 | $0.06 |
| 2025-05-12 | $589,088.89 | $25.06 | $0.06 |
| 2025-05-13 | $570,787.50 | $6.14 | $0.06 |
| 2025-05-14 | $584,144.98 | $42.88 | $0.06 |
| 2025-05-15 | $579,970.96 | $30.85 | $0.06 |
| 2025-05-16 | $513,244.98 | $21.96 | $0.06 |
| 2025-05-17 | $526,711.70 | $22.69 | $0.06 |
| 2025-05-18 | $509,089.38 | $17.83 | $0.06 |
| 2025-05-19 | $524,224.99 | $11.34 | $0.06 |
| 2025-05-20 | $485,182.27 | $91.33 | $0.05 |
| 2025-05-21 | $514,946.49 | $22.07 | $0.06 |
| 2025-05-22 | $536,988.29 | $23.13 | $0.06 |
| 2025-05-23 | $527,970.49 | $22.74 | $0.06 |
| 2025-05-24 | $514,260.68 | $21.95 | $0.06 |
| 2025-05-25 | $507,883.01 | $54.00 | $0.05 |
| 2025-05-26 | $538,194.51 | $77.17 | $0.06 |
| 2025-05-27 | $540,368.88 | $17.47 | $0.06 |
| 2025-05-28 | $528,022.54 | $17.06 | $0.06 |
| 2025-05-29 | $521,751.48 | $28.08 | $0.06 |
| 2025-05-30 | $508,170.48 | $10.92 | $0.05 |
| 2025-05-31 | $487,340.53 | $15.96 | $0.05 |
| 2025-06-01 | $508,595.44 | $110.52 | $0.05 |
| 2025-06-02 | $504,269.32 | $25.45 | $0.06 |
| 2025-06-03 | $501,819.53 | $21.70 | $0.05 |
| 2025-06-04 | $500,199.85 | $16.16 | $0.05 |
| 2025-06-05 | $690,285.22 | $127.49 | $0.07 |
| 2025-06-06 | $647,988.23 | $2,575.23 | $0.07 |
| 2025-06-07 | $672,653.03 | $206.25 | $0.07 |
| 2025-06-08 | $698,867.86 | $73.91 | $0.08 |
| 2025-06-09 | $690,534.86 | $23.65 | $0.07 |
| 2025-06-10 | $718,854.84 | $25.66 | $0.08 |
| 2025-06-11 | $721,264.24 | $33.55 | $0.08 |
| 2025-06-12 | $693,133.14 | $32.35 | $0.07 |
| 2025-06-13 | $692,565.28 | $24.09 | $0.07 |
| 2025-06-14 | $692,561.15 | $121.25 | $0.07 |
| 2025-06-15 | $686,455.85 | $31.63 | $0.07 |
| 2025-06-16 | $690,151.70 | $5.97 | $0.07 |
| 2025-06-17 | $672,234.18 | $31.02 | $0.07 |
| 2025-06-18 | $654,419.73 | $71.91 | $0.07 |
| 2025-06-19 | $682,324.71 | $32.15 | $0.07 |
| 2025-06-20 | $677,036.39 | $1,565.84 | $0.07 |
| 2025-06-21 | $658,818.88 | $24.59 | $0.07 |
| 2025-06-22 | $645,867.47 | $33.02 | $0.07 |
| 2025-06-23 | $674,290.84 | $28.28 | $0.07 |
| 2025-06-24 | $705,412.54 | $33.38 | $0.08 |
| 2025-06-25 | $698,670.18 | $42.81 | $0.08 |
| 2025-06-26 | $707,157.89 | $40.32 | $0.08 |
| 2025-06-27 | $705,842.41 | $78.88 | $0.08 |
| 2025-06-28 | $706,073.81 | $44.63 | $0.08 |
| 2025-06-29 | $707,741.45 | $12.33 | $0.08 |
| 2025-06-30 | $732,260.48 | $19.73 | $0.08 |
| 2025-07-01 | $706,653.69 | $37.86 | $0.08 |
| 2025-07-02 | $696,478.03 | $43.28 | $0.07 |
| 2025-07-03 | $717,373.39 | $29.64 | $0.08 |
| 2025-07-04 | $712,554.35 | $245.73 | $0.08 |
| 2025-07-05 | $702,577.42 | $30.70 | $0.08 |
| 2025-07-06 | $703,700.55 | $37.58 | $0.08 |
| 2025-07-07 | $709,871.12 | $26.25 | $0.08 |
| 2025-07-08 | $710,692.84 | $31.21 | $0.08 |
| 2025-07-09 | $721,900.73 | $11.86 | $0.08 |
| 2025-07-10 | $738,487.64 | $17.51 | $0.08 |
| 2025-07-11 | $790,386.44 | $107.89 | $0.09 |
| 2025-07-12 | $784,234.92 | $64.48 | $0.08 |
| 2025-07-13 | $772,201.09 | $28.90 | $0.08 |
| 2025-07-14 | $789,088.24 | $38.13 | $0.09 |
| 2025-07-15 | $819,963.93 | $36.71 | $0.09 |
| 2025-07-16 | $768,098.98 | $74.40 | $0.08 |
| 2025-07-17 | $771,485.42 | $38.25 | $0.08 |
| 2025-07-18 | $766,848.40 | $515.31 | $0.08 |
| 2025-07-19 | $715,246.34 | $52.67 | $0.08 |
| 2025-07-20 | $773,176.69 | $25.66 | $0.08 |
| 2025-07-21 | $776,420.04 | $41.39 | $0.08 |
| 2025-07-22 | $765,816.19 | $47.37 | $0.08 |
| 2025-07-23 | $791,371.54 | $19.72 | $0.09 |
| 2025-07-24 | $783,281.28 | $13.62 | $0.08 |
| 2025-07-25 | $784,357.53 | $34.26 | $0.08 |
| 2025-07-26 | $759,858.54 | $2,635.97 | $0.08 |
| 2025-07-27 | $696,701.14 | $9.50 | $0.08 |
| 2025-07-28 | $590,411.06 | $13.25 | $0.06 |
| 2025-07-29 | $585,129.80 | $6.30 | $0.06 |
| 2025-07-30 | $717,887.29 | $7.88 | $0.08 |
| 2025-07-31 | $581,569.19 | $43.51 | $0.05 |
| 2025-08-01 | $366,693.95 | $16.82 | $0.04 |
| 2025-08-02 | $128,282.91 | $10.55 | $0.01 |
| 2025-08-03 | $62,810.18 | $8.36 | $0.01 |
| 2025-08-04 | $63,634.53 | $7.26 | $0.01 |
| 2025-08-05 | $64,213.66 | $8.23 | $0.01 |
| 2025-08-06 | $53,001.43 | $5.24 | $0.01 |
| 2025-08-07 | $64,101.24 | $6.03 | $0.01 |
| 2025-08-08 | $65,458.07 | $2.81 | $0.01 |
| 2025-08-09 | $54,200.81 | $2.22 | $0.01 |
| 2025-08-10 | $64,917.48 | $2.98 | $0.01 |
| 2025-08-11 | $77,553.44 | $2.11 | $0.01 |
| 2025-08-12 | $88,204.42 | $2.88 | $0.01 |
| 2025-08-13 | $78,163.13 | $2.19 | $0.01 |
| 2025-08-14 | $80,304.71 | $2.07 | $0.01 |
| 2025-08-15 | $88,057.81 | $1.59 | $0.01 |
| 2025-08-16 | $98,030.91 | $0.00 | $0.01 |
| 2025-08-17 | $127,387.88 | $0.00 | $0.01 |
| 2025-08-18 | $141,858.52 | $0.00 | $0.02 |
| 2025-08-19 | $131,370.40 | $1.76 | $0.01 |
| 2025-08-20 | $112,946.61 | $8.39 | $0.01 |
| 2025-08-21 | $88,381.66 | $9.49 | $0.01 |
| 2025-08-22 | $84,276.05 | $6.37 | $0.01 |
| 2025-08-23 | $91,081.40 | $3.14 | $0.01 |
| 2025-08-24 | $75,963.94 | $2.19 | $0.01 |
| 2025-08-25 | $74,216.89 | $2.30 | $0.01 |
| 2025-08-26 | $69,831.76 | $1.87 | $0.01 |
| 2025-08-27 | $73,071.18 | $1.86 | $0.01 |
| 2025-08-28 | $61,947.33 | $1.49 | $0.01 |
| 2025-08-29 | $62,676.82 | $1.62 | $0.01 |
| 2025-08-30 | $60,476.31 | $1.83 | $0.01 |
| 2025-08-31 | $50,513.04 | $2.89 | $0.01 |
| 2025-09-01 | $50,260.21 | $1.77 | $0.01 |
| 2025-09-02 | $50,779.98 | $1.61 | $0.01 |
| 2025-09-03 | $51,598.20 | $1.76 | $0.01 |
| 2025-09-04 | $51,872.80 | $1.58 | $0.01 |
| 2025-09-05 | $51,460.51 | $1.37 | $0.01 |
| 2025-09-06 | $51,428.38 | $1.59 | $0.01 |
| 2025-09-07 | $51,199.93 | $1.96 | $0.01 |
| 2025-09-08 | $51,627.95 | $1.60 | $0.01 |
| 2025-09-09 | $52,071.07 | $2.25 | $0.01 |
| 2025-09-10 | $51,778.04 | $1.51 | $0.01 |
| 2025-09-11 | $52,934.53 | $1.56 | $0.01 |
| 2025-09-12 | $53,577.54 | $2.42 | $0.01 |
| 2025-09-13 | $53,965.42 | $2.04 | $0.01 |
| 2025-09-14 | $53,848.81 | $1.44 | $0.01 |
| 2025-09-15 | $53,538.53 | $1.44 | $0.01 |
| 2025-09-16 | $53,579.80 | $1.61 | $0.01 |
| 2025-09-17 | $54,207.56 | $1.91 | $0.01 |
| 2025-09-18 | $54,127.74 | $1.48 | $0.01 |
| 2025-09-19 | $54,387.62 | $0.94 | $0.01 |
| 2025-09-20 | $53,670.17 | $2.09 | $0.01 |
| 2025-09-21 | $53,719.67 | $1.59 | $0.01 |
| 2025-09-22 | $53,540.54 | $1.81 | $0.01 |
| 2025-09-23 | $52,343.19 | $1.75 | $0.01 |
| 2025-09-24 | $52,014.46 | $1.62 | $0.01 |
| 2025-09-25 | $52,594.42 | $2.03 | $0.01 |
| 2025-09-26 | $50,702.28 | $1.59 | $0.01 |
| 2025-09-27 | $50,938.75 | $1.73 | $0.01 |
| 2025-09-28 | $81,459.69 | $6.57 | $0.01 |
| 2025-09-29 | $114,500.58 | $3.32 | $0.01 |
| 2025-09-30 | $103,717.62 | $2.86 | $0.01 |
| 2025-10-01 | $95,248.35 | $8.21 | $0.01 |
| 2025-10-02 | $95,649.35 | $8.24 | $0.01 |
| 2025-10-05 | $103,308.44 | $0.01 | $0.01 |
| 2025-10-06 | $103,308.44 | $0.01 | $0.01 |
| 2025-10-09 | $158,957.42 | $4.34 | $0.02 |
| 2025-10-10 | $158,957.42 | $4.34 | $0.02 |
| 2025-10-11 | $1,985,067.83 | $3,738.80 | $0.21 |
| 2025-10-12 | $2,579,193.68 | $2,061.32 | $0.28 |
| 2025-10-13 | $533,180.86 | $309.51 | $0.05 |
| 2025-10-14 | $2,667,080.30 | $1,191.25 | $0.29 |
| 2025-10-15 | $954,468.74 | $0.98 | $0.10 |
| 2025-10-16 | $1,188,546.35 | $1.37 | $0.13 |
| 2025-10-17 | $2,964,995.92 | $1,490.65 | $0.32 |
| 2025-10-18 | $1,222,498.33 | $69.30 | $0.13 |
| 2025-10-19 | $2,697,666.86 | $607.28 | $0.29 |
| 2025-10-20 | $3,526,190.56 | $1,415.30 | $0.38 |
| 2025-10-21 | $4,109,565.94 | $786.15 | $0.44 |
| 2025-10-22 | $5,138,394.57 | $6,208.56 | $0.55 |
| 2025-10-23 | $4,211,434.54 | $1,115.18 | $0.45 |
| 2025-10-24 | $3,453,692.26 | $812.64 | $0.37 |
| 2025-10-25 | $4,907,898.93 | $1,248.27 | $0.53 |
| 2025-10-26 | $3,638,146.55 | $197.01 | $0.39 |
| 2025-10-27 | $6,324,572.48 | $15,141.04 | $0.61 |
| 2025-10-28 | $4,892,813.31 | $8,577.98 | $0.47 |
| 2025-10-29 | $3,824,734.85 | $774.37 | $0.37 |
| 2025-10-30 | $3,715,650.12 | $1,076.64 | $0.36 |
| 2025-10-31 | $3,450,146.54 | $1,997.98 | $0.33 |
| 2025-11-01 | $4,639,263.92 | $7,999.39 | $0.45 |
| 2025-11-02 | $5,257,426.70 | $12,754.81 | $0.51 |
| 2025-11-03 | $15,982,102.78 | $48,825.22 | $1.54 |
| 2025-11-04 | $11,544,961.43 | $42,676.33 | $1.14 |
| 2025-11-05 | $10,069,726.84 | $28,698.76 | $0.97 |
| 2025-11-06 | $12,426,576.79 | $20,521.21 | $1.20 |
| 2025-11-07 | $10,012,053.69 | $25,807.10 | $0.97 |
| 2025-11-08 | $5,084,637.93 | $28,528.72 | $0.49 |
| 2025-11-09 | $5,999,095.77 | $12,782.48 | $0.58 |
| 2025-11-10 | $7,819,561.94 | $10,919.08 | $0.76 |
| 2025-11-11 | $7,536,494.08 | $10,588.15 | $0.73 |
| 2025-11-12 | $5,981,418.98 | $6,251.53 | $0.58 |
| 2025-11-13 | $10,098,432.71 | $12,857.49 | $0.98 |
| 2025-11-14 | $7,476,205.37 | $16,667.50 | $0.73 |
| 2025-11-15 | $6,731,704.99 | $26,442.28 | $0.65 |
| 2025-11-16 | $6,907,768.70 | $30,142.56 | $0.67 |
| 2025-11-17 | $5,716,146.89 | $26,990.91 | $0.53 |
| 2025-11-18 | $5,271,121.30 | $8,490.22 | $0.51 |
| 2025-11-19 | $5,711,681.05 | $19,249.60 | $0.55 |
| 2025-11-20 | $6,302,716.79 | $15,106.20 | $0.61 |
| 2025-11-21 | $6,431,556.10 | $22,781.84 | $0.62 |
| 2025-11-22 | $5,044,898.41 | $13,856.81 | $0.49 |
| 2025-11-23 | $5,077,598.48 | $9,139.66 | $0.49 |
| 2025-11-24 | $5,350,928.01 | $3,153.61 | $0.52 |
| 2025-11-25 | $6,681,447.06 | $7,795.70 | $0.65 |
| 2025-11-26 | $5,743,584.12 | $1,647.05 | $0.55 |
| 2025-11-27 | $5,565,252.09 | $8,569.52 | $0.54 |
| 2025-11-28 | $5,209,178.60 | $7,728.32 | $0.50 |
| 2025-11-29 | $5,319,540.27 | $5,789.05 | $0.51 |
| 2025-11-30 | $4,996,094.17 | $1,982.26 | $0.48 |
| 2025-12-01 | $5,180,556.41 | $640.83 | $0.50 |
| 2025-12-02 | $4,921,174.77 | $3,903.04 | $0.48 |
| 2025-12-03 | $5,627,489.05 | $5,923.01 | $0.54 |
| 2025-12-04 | $5,298,496.26 | $1,307.71 | $0.51 |
| 2025-12-05 | $5,176,493.34 | $2,508.24 | $0.50 |
| 2025-12-06 | $4,739,463.25 | $1,448.17 | $0.46 |
| 2025-12-07 | $4,441,219.09 | $2,567.39 | $0.41 |
| 2025-12-08 | $4,002,305.60 | $448.87 | $0.39 |
| 2025-12-09 | $4,407,882.99 | $2,517.97 | $0.43 |
| 2025-12-10 | $4,142,936.42 | $917.10 | $0.40 |
| 2025-12-11 | $4,321,275.79 | $2,970.09 | $0.42 |
| 2025-12-12 | $4,459,338.69 | $920.26 | $0.43 |
| 2025-12-13 | $4,317,346.13 | $1,107.99 | $0.42 |
| 2025-12-14 | $3,920,204.19 | $915.52 | $0.38 |
| 2025-12-15 | $3,248,819.60 | $1,614.86 | $0.31 |
| 2025-12-16 | $2,697,671.07 | $3,275.59 | $0.28 |
| 2025-12-17 | $2,874,379.34 | $1,128.65 | $0.28 |
| 2025-12-18 | $2,686,229.25 | $1,972.08 | $0.26 |
| 2025-12-19 | $2,635,520.76 | $667.49 | $0.25 |
| 2025-12-20 | $2,847,382.40 | $400.44 | $0.27 |
| 2025-12-21 | $2,846,815.74 | $384.60 | $0.27 |
| 2025-12-22 | $2,646,234.41 | $408.81 | $0.26 |
| 2025-12-23 | $3,181,026.71 | $1,230.30 | $0.31 |
| 2025-12-24 | $2,724,337.23 | $356.27 | $0.26 |
| 2025-12-25 | $2,882,300.71 | $1,034.52 | $0.28 |
| 2025-12-26 | $2,796,906.74 | $389.55 | $0.27 |
| 2025-12-27 | $2,883,092.30 | $279.99 | $0.28 |
| 2025-12-28 | $2,856,494.09 | $385.74 | $0.28 |
| 2025-12-29 | $2,860,782.67 | $1,573.31 | $0.28 |
| 2025-12-30 | $2,870,108.95 | $239.01 | $0.28 |
| 2025-12-31 | $2,582,786.77 | $343.63 | $0.25 |
| 2026-01-01 | $2,599,381.27 | $1,057.57 | $0.25 |
| 2026-01-02 | $2,577,591.48 | $222.75 | $0.25 |
| 2026-01-03 | $2,383,895.66 | $315.33 | $0.23 |
| 2026-01-04 | $2,157,831.68 | $1,749.06 | $0.21 |
| 2026-01-05 | $2,449,542.38 | $1,470.97 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
