Wrapped One WONE #4513
$0.004301 5.15% (1d)
Market Overview
Wrapped One current market price is $0.004301 with a 24 hour trading volume of $2,649. The total available supply of Wrapped One is 134.59M WONE. It has secured Rank 4513 in the cryptocurrency market with a marketcap of $578.65K. The WONE price is 0.46% down in the last one hour.
The high price of the Wrapped One is $0.004421 and low price is $0.004088 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped One Rank
4513
Wrapped One Price
$0.004301
Market Cap
$578.65K 4.67%
Fully Diluted Valuation
$578.65K
Trading Volume(24h)
$2,649
Circulating Supply
134.59M WONE
Total Supply
134.59M WONE
Max Supply
(Not Available)
High(24h)
$0.004421
Low(24h)
$0.004088
All-time High
$0.381 98.87%
26 Oct 2021
All-time Low
$0.002942 46.26%
22 Dec 2025
Cryptocurrency Wrapped One Calculator
Want to convert more cryptocurrencies?
Wrapped One Price Chart
1h
0.46%
24h
5.15%
7d
5.34%
14d
3.97%
30d
96.28%
60d
12.13%
200d
54.54%
1y
85.25%
Wrapped One Historical Data
Historical data of Wrapped One past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $9,160.12 | $0.01 |
| 2024-07-25 | $0.00 | $7,572.30 | $0.01 |
| 2024-07-26 | $0.00 | $11,902.13 | $0.01 |
| 2024-07-27 | $0.00 | $5,950.26 | $0.01 |
| 2024-07-28 | $0.00 | $3,071.20 | $0.01 |
| 2024-07-29 | $0.00 | $1,990.94 | $0.01 |
| 2024-07-30 | $0.00 | $12,909.08 | $0.01 |
| 2024-07-31 | $0.00 | $8,245.76 | $0.01 |
| 2024-08-01 | $0.00 | $8,701.07 | $0.01 |
| 2024-08-02 | $0.00 | $28,917.70 | $0.01 |
| 2024-08-03 | $0.00 | $16,775.38 | $0.01 |
| 2024-08-04 | $0.00 | $9,270.54 | $0.01 |
| 2024-08-05 | $0.00 | $11,611.93 | $0.01 |
| 2024-08-06 | $0.00 | $28,637.71 | $0.01 |
| 2024-08-07 | $0.00 | $2,993.89 | $0.01 |
| 2024-08-08 | $0.00 | $7,023.00 | $0.01 |
| 2024-08-09 | $0.00 | $9,816.27 | $0.01 |
| 2024-08-10 | $0.00 | $2,122.57 | $0.01 |
| 2024-08-11 | $0.00 | $1,376.74 | $0.01 |
| 2024-08-12 | $0.00 | $3,729.76 | $0.01 |
| 2024-08-13 | $0.00 | $3,607.91 | $0.01 |
| 2024-08-14 | $0.00 | $4,893.55 | $0.01 |
| 2024-08-15 | $0.00 | $6,055.08 | $0.01 |
| 2024-08-16 | $0.00 | $2,308.30 | $0.01 |
| 2024-08-17 | $0.00 | $3,365.23 | $0.01 |
| 2024-08-18 | $0.00 | $5,873.25 | $0.01 |
| 2024-08-19 | $0.00 | $7,195.93 | $0.01 |
| 2024-08-20 | $0.00 | $2,998.50 | $0.01 |
| 2024-08-21 | $0.00 | $3,922.77 | $0.01 |
| 2024-08-22 | $0.00 | $36,629.40 | $0.01 |
| 2024-08-23 | $0.00 | $4,741.43 | $0.01 |
| 2024-08-24 | $0.00 | $19,384.21 | $0.01 |
| 2024-08-25 | $0.00 | $6,611.31 | $0.01 |
| 2024-08-26 | $0.00 | $14,376.84 | $0.01 |
| 2024-08-27 | $0.00 | $17,546.82 | $0.01 |
| 2024-08-28 | $0.00 | $18,639.05 | $0.01 |
| 2024-08-29 | $0.00 | $12,803.34 | $0.01 |
| 2024-08-30 | $0.00 | $14,701.07 | $0.01 |
| 2024-08-31 | $0.00 | $9,467.24 | $0.01 |
| 2024-09-01 | $0.00 | $2,379.11 | $0.01 |
| 2024-09-02 | $0.00 | $14,883.38 | $0.01 |
| 2024-09-03 | $0.00 | $27,169.39 | $0.01 |
| 2024-09-04 | $0.00 | $17,956.94 | $0.01 |
| 2024-09-05 | $0.00 | $18,181.51 | $0.01 |
| 2024-09-06 | $0.00 | $2,377.85 | $0.01 |
| 2024-09-07 | $0.00 | $14,000.24 | $0.01 |
| 2024-09-08 | $0.00 | $1,938.60 | $0.01 |
| 2024-09-09 | $0.00 | $15,598.73 | $0.01 |
| 2024-09-10 | $0.00 | $14,558.16 | $0.01 |
| 2024-09-11 | $0.00 | $2,546.38 | $0.01 |
| 2024-09-12 | $0.00 | $2,734.12 | $0.01 |
| 2024-09-13 | $0.00 | $5,523.85 | $0.01 |
| 2024-09-14 | $0.00 | $7,303.75 | $0.01 |
| 2024-09-15 | $0.00 | $4,480.64 | $0.01 |
| 2024-09-16 | $0.00 | $9,327.94 | $0.01 |
| 2024-09-17 | $0.00 | $1,422.27 | $0.01 |
| 2024-09-18 | $0.00 | $3,749.47 | $0.01 |
| 2024-09-19 | $0.00 | $16,273.39 | $0.01 |
| 2024-09-20 | $0.00 | $7,019.72 | $0.01 |
| 2024-09-21 | $0.00 | $10,815.90 | $0.01 |
| 2024-09-22 | $0.00 | $9,376.94 | $0.01 |
| 2024-09-23 | $0.00 | $18,040.19 | $0.01 |
| 2024-09-24 | $0.00 | $7,636.16 | $0.01 |
| 2024-09-25 | $0.00 | $6,937.12 | $0.01 |
| 2024-09-26 | $0.00 | $4,473.16 | $0.01 |
| 2024-09-27 | $0.00 | $6,041.87 | $0.01 |
| 2024-09-28 | $0.00 | $12,170.90 | $0.02 |
| 2024-09-29 | $0.00 | $83,677.82 | $0.01 |
| 2024-09-30 | $0.00 | $11,210.90 | $0.01 |
| 2024-10-01 | $0.00 | $22,072.39 | $0.01 |
| 2024-10-02 | $0.00 | $16,689.18 | $0.01 |
| 2024-10-03 | $0.00 | $25,562.06 | $0.01 |
| 2024-10-04 | $0.00 | $17,021.51 | $0.01 |
| 2024-10-05 | $0.00 | $9,160.99 | $0.01 |
| 2024-10-06 | $0.00 | $8,404.20 | $0.01 |
| 2024-10-07 | $0.00 | $5,335.00 | $0.01 |
| 2024-10-08 | $0.00 | $11,323.18 | $0.01 |
| 2024-10-09 | $0.00 | $6,917.20 | $0.01 |
| 2024-10-10 | $0.00 | $8,194.13 | $0.01 |
| 2024-10-11 | $0.00 | $5,436.42 | $0.01 |
| 2024-10-12 | $0.00 | $6,375.55 | $0.01 |
| 2024-10-13 | $0.00 | $12,770.35 | $0.01 |
| 2024-10-14 | $0.00 | $3,841.31 | $0.01 |
| 2024-10-15 | $0.00 | $9,530.03 | $0.01 |
| 2024-10-16 | $0.00 | $10,438.57 | $0.01 |
| 2024-10-17 | $0.00 | $22,322.02 | $0.01 |
| 2024-10-18 | $0.00 | $15,557.05 | $0.01 |
| 2024-10-19 | $0.00 | $5,596.97 | $0.01 |
| 2024-10-20 | $0.00 | $6,851.54 | $0.01 |
| 2024-10-21 | $0.00 | $17,865.55 | $0.02 |
| 2024-10-22 | $0.00 | $9,378.72 | $0.01 |
| 2024-10-23 | $0.00 | $16,763.25 | $0.01 |
| 2024-10-24 | $0.00 | $27,103.34 | $0.01 |
| 2024-10-25 | $0.00 | $10,902.41 | $0.01 |
| 2024-10-26 | $0.00 | $9,944.83 | $0.01 |
| 2024-10-27 | $0.00 | $52,563.03 | $0.01 |
| 2024-10-28 | $0.00 | $2,623.95 | $0.01 |
| 2024-10-29 | $0.00 | $34,958.30 | $0.01 |
| 2024-10-30 | $0.00 | $17,953.33 | $0.01 |
| 2024-10-31 | $0.00 | $2,750.59 | $0.01 |
| 2024-11-01 | $0.00 | $29,373.27 | $0.01 |
| 2024-11-02 | $0.00 | $18,681.35 | $0.01 |
| 2024-11-03 | $0.00 | $9,199.62 | $0.01 |
| 2024-11-04 | $0.00 | $2,922.07 | $0.01 |
| 2024-11-05 | $0.00 | $19,357.00 | $0.01 |
| 2024-11-06 | $0.00 | $17,227.89 | $0.01 |
| 2024-11-07 | $0.00 | $25,707.33 | $0.01 |
| 2024-11-08 | $0.00 | $13,909.80 | $0.01 |
| 2024-11-09 | $0.00 | $12,624.58 | $0.01 |
| 2024-11-10 | $0.00 | $8,376.95 | $0.01 |
| 2024-11-11 | $0.00 | $24,581.44 | $0.01 |
| 2024-11-12 | $0.00 | $47,259.14 | $0.02 |
| 2024-11-13 | $0.00 | $16,035.40 | $0.01 |
| 2024-11-14 | $0.00 | $22,798.30 | $0.01 |
| 2024-11-15 | $0.00 | $12,070.43 | $0.01 |
| 2024-11-16 | $0.00 | $15,355.51 | $0.01 |
| 2024-11-17 | $0.00 | $16,355.24 | $0.02 |
| 2024-11-18 | $0.00 | $11,154.29 | $0.01 |
| 2024-11-19 | $0.00 | $25,965.77 | $0.02 |
| 2024-11-20 | $0.00 | $32,533.07 | $0.02 |
| 2024-11-21 | $0.00 | $21,953.80 | $0.01 |
| 2024-11-22 | $0.00 | $14,687.56 | $0.01 |
| 2024-11-23 | $0.00 | $85,573.88 | $0.02 |
| 2024-11-24 | $0.00 | $59,317.86 | $0.02 |
| 2024-11-25 | $0.00 | $185,075.42 | $0.02 |
| 2024-11-26 | $0.00 | $49,183.44 | $0.02 |
| 2024-11-27 | $0.00 | $97,478.81 | $0.02 |
| 2024-11-28 | $0.00 | $21,287.66 | $0.02 |
| 2024-11-29 | $0.00 | $26,201.84 | $0.02 |
| 2024-11-30 | $0.00 | $41,986.20 | $0.03 |
| 2024-12-01 | $0.00 | $174,151.70 | $0.03 |
| 2024-12-02 | $0.00 | $5,786.36 | $0.03 |
| 2024-12-03 | $0.00 | $161,514.93 | $0.03 |
| 2024-12-04 | $0.00 | $84,954.13 | $0.03 |
| 2024-12-05 | $0.00 | $66,358.01 | $0.03 |
| 2024-12-06 | $0.00 | $169,476.13 | $0.03 |
| 2024-12-07 | $0.00 | $191,623.51 | $0.04 |
| 2024-12-08 | $0.00 | $210,301.60 | $0.05 |
| 2024-12-09 | $0.00 | $87,867.23 | $0.04 |
| 2024-12-10 | $0.00 | $61,112.47 | $0.04 |
| 2024-12-11 | $0.00 | $78,448.42 | $0.03 |
| 2024-12-12 | $0.00 | $46,483.07 | $0.04 |
| 2024-12-13 | $0.00 | $53,672.90 | $0.04 |
| 2024-12-14 | $0.00 | $44,146.12 | $0.04 |
| 2024-12-15 | $0.00 | $50,667.04 | $0.03 |
| 2024-12-16 | $0.00 | $4,533.00 | $0.03 |
| 2024-12-17 | $0.00 | $19,393.26 | $0.03 |
| 2024-12-18 | $0.00 | $14,654.59 | $0.03 |
| 2024-12-19 | $0.00 | $24,140.81 | $0.03 |
| 2024-12-20 | $0.00 | $40,549.10 | $0.03 |
| 2024-12-21 | $0.00 | $111,242.91 | $0.03 |
| 2024-12-22 | $0.00 | $24,178.65 | $0.03 |
| 2024-12-23 | $0.00 | $24,880.55 | $0.03 |
| 2024-12-24 | $0.00 | $54,818.33 | $0.03 |
| 2024-12-25 | $0.00 | $51,669.72 | $0.03 |
| 2024-12-26 | $0.00 | $15,266.95 | $0.03 |
| 2024-12-27 | $0.00 | $38,692.70 | $0.03 |
| 2024-12-28 | $0.00 | $103,483.48 | $0.03 |
| 2024-12-29 | $0.00 | $61,865.67 | $0.03 |
| 2024-12-30 | $0.00 | $43,591.19 | $0.03 |
| 2024-12-31 | $0.00 | $60,505.36 | $0.03 |
| 2025-01-01 | $0.00 | $70,777.93 | $0.03 |
| 2025-01-02 | $0.00 | $56,365.21 | $0.03 |
| 2025-01-03 | $0.00 | $29,095.78 | $0.03 |
| 2025-01-04 | $0.00 | $43,207.14 | $0.03 |
| 2025-01-05 | $0.00 | $42,775.02 | $0.03 |
| 2025-01-06 | $0.00 | $15,564.80 | $0.03 |
| 2025-01-07 | $0.00 | $23,123.34 | $0.03 |
| 2025-01-08 | $0.00 | $14,244.35 | $0.03 |
| 2025-01-09 | $0.00 | $21,798.14 | $0.03 |
| 2025-01-10 | $0.00 | $15,219.37 | $0.02 |
| 2025-01-11 | $0.00 | $17,431.51 | $0.02 |
| 2025-01-12 | $0.00 | $7,499.01 | $0.02 |
| 2025-01-13 | $0.00 | $5,611.23 | $0.02 |
| 2025-01-14 | $0.00 | $30,038.50 | $0.02 |
| 2025-01-15 | $0.00 | $10,687.36 | $0.02 |
| 2025-01-16 | $0.00 | $7,225.75 | $0.03 |
| 2025-01-17 | $0.00 | $30,703.27 | $0.02 |
| 2025-01-18 | $0.00 | $20,625.38 | $0.03 |
| 2025-01-19 | $0.00 | $37,634.49 | $0.03 |
| 2025-01-20 | $0.00 | $61,561.87 | $0.02 |
| 2025-01-21 | $0.00 | $46,143.61 | $0.02 |
| 2025-01-22 | $0.00 | $68,640.24 | $0.02 |
| 2025-01-23 | $0.00 | $7,445.86 | $0.02 |
| 2025-01-24 | $0.00 | $29,117.26 | $0.02 |
| 2025-01-25 | $0.00 | $11,979.64 | $0.02 |
| 2025-01-26 | $0.00 | $9,024.16 | $0.02 |
| 2025-01-27 | $0.00 | $20,152.01 | $0.02 |
| 2025-01-28 | $0.00 | $65,612.37 | $0.02 |
| 2025-01-29 | $0.00 | $21,020.51 | $0.02 |
| 2025-01-30 | $0.00 | $13,434.28 | $0.02 |
| 2025-01-31 | $0.00 | $49,601.34 | $0.02 |
| 2025-02-01 | $0.00 | $8,658.34 | $0.02 |
| 2025-02-02 | $0.00 | $23,986.56 | $0.02 |
| 2025-02-03 | $0.00 | $35,605.35 | $0.01 |
| 2025-02-04 | $0.00 | $67,526.53 | $0.02 |
| 2025-02-05 | $0.00 | $55,801.00 | $0.01 |
| 2025-02-06 | $0.00 | $7,138.63 | $0.01 |
| 2025-02-07 | $0.00 | $38,507.67 | $0.01 |
| 2025-02-08 | $0.00 | $4,634.72 | $0.01 |
| 2025-02-09 | $0.00 | $4,341.82 | $0.02 |
| 2025-02-10 | $0.00 | $6,548.49 | $0.01 |
| 2025-02-11 | $0.00 | $8,088.56 | $0.01 |
| 2025-02-12 | $0.00 | $18,804.62 | $0.02 |
| 2025-02-13 | $0.00 | $40,262.22 | $0.02 |
| 2025-02-14 | $0.00 | $11,567.44 | $0.02 |
| 2025-02-15 | $0.00 | $3,630.25 | $0.02 |
| 2025-02-16 | $0.00 | $20,462.78 | $0.02 |
| 2025-02-17 | $0.00 | $4,964.72 | $0.01 |
| 2025-02-18 | $0.00 | $7,202.82 | $0.02 |
| 2025-02-19 | $0.00 | $17,571.93 | $0.01 |
| 2025-02-20 | $0.00 | $4,740.07 | $0.02 |
| 2025-02-21 | $0.00 | $16,151.45 | $0.02 |
| 2025-02-22 | $0.00 | $9,929.93 | $0.02 |
| 2025-02-23 | $0.00 | $22,073.67 | $0.02 |
| 2025-02-24 | $0.00 | $12,456.55 | $0.02 |
| 2025-02-25 | $0.00 | $32,572.94 | $0.01 |
| 2025-02-26 | $0.00 | $33,774.15 | $0.02 |
| 2025-02-27 | $0.00 | $7,903.87 | $0.01 |
| 2025-02-28 | $0.00 | $6,000.80 | $0.01 |
| 2025-03-01 | $0.00 | $52,719.17 | $0.01 |
| 2025-03-02 | $0.00 | $11,215.68 | $0.01 |
| 2025-03-03 | $0.00 | $21,820.18 | $0.02 |
| 2025-03-04 | $0.00 | $10,991.00 | $0.01 |
| 2025-03-05 | $0.00 | $6,102.90 | $0.01 |
| 2025-03-06 | $0.00 | $2,095.26 | $0.01 |
| 2025-03-07 | $0.00 | $9,290.90 | $0.01 |
| 2025-03-08 | $0.00 | $11,834.34 | $0.01 |
| 2025-03-09 | $0.00 | $7,600.80 | $0.01 |
| 2025-03-10 | $0.00 | $14,067.18 | $0.01 |
| 2025-03-11 | $0.00 | $14,520.91 | $0.01 |
| 2025-03-12 | $0.00 | $13,193.87 | $0.01 |
| 2025-03-13 | $0.00 | $3,168.62 | $0.01 |
| 2025-03-14 | $0.00 | $1,456.64 | $0.01 |
| 2025-03-15 | $0.00 | $2,757.75 | $0.01 |
| 2025-03-16 | $0.00 | $2,327.25 | $0.01 |
| 2025-03-17 | $0.00 | $9,695.10 | $0.01 |
| 2025-03-18 | $0.00 | $2,586.14 | $0.01 |
| 2025-03-19 | $0.00 | $14,975.85 | $0.01 |
| 2025-03-20 | $0.00 | $10,101.10 | $0.01 |
| 2025-03-21 | $0.00 | $91,105.52 | $0.01 |
| 2025-03-22 | $0.00 | $8,841.04 | $0.01 |
| 2025-03-23 | $0.00 | $1,571.88 | $0.01 |
| 2025-03-24 | $0.00 | $13,014.04 | $0.01 |
| 2025-03-25 | $0.00 | $7,020.73 | $0.01 |
| 2025-03-26 | $0.00 | $15,544.10 | $0.01 |
| 2025-03-27 | $0.00 | $4,295.41 | $0.01 |
| 2025-03-28 | $0.00 | $2,303.35 | $0.01 |
| 2025-03-29 | $0.00 | $10,232.88 | $0.01 |
| 2025-03-30 | $0.00 | $2,980.80 | $0.01 |
| 2025-03-31 | $0.00 | $983.44 | $0.01 |
| 2025-04-01 | $0.00 | $1,063.38 | $0.01 |
| 2025-04-02 | $0.00 | $4,041.77 | $0.01 |
| 2025-04-03 | $0.00 | $5,094.28 | $0.01 |
| 2025-04-04 | $0.00 | $4,266.21 | $0.01 |
| 2025-04-05 | $0.00 | $2,270.61 | $0.01 |
| 2025-04-06 | $0.00 | $829.31 | $0.01 |
| 2025-04-07 | $0.00 | $7,767.44 | $0.01 |
| 2025-04-08 | $0.00 | $3,914.79 | $0.01 |
| 2025-04-09 | $0.00 | $287.62 | $0.01 |
| 2025-04-10 | $0.00 | $5,878.40 | $0.01 |
| 2025-04-11 | $0.00 | $1,573.18 | $0.01 |
| 2025-04-12 | $0.00 | $2,965.10 | $0.01 |
| 2025-04-13 | $0.00 | $486.16 | $0.01 |
| 2025-04-14 | $0.00 | $491.86 | $0.01 |
| 2025-04-15 | $0.00 | $328.56 | $0.01 |
| 2025-04-16 | $0.00 | $1,932.24 | $0.01 |
| 2025-04-17 | $0.00 | $8,931.12 | $0.01 |
| 2025-04-18 | $0.00 | $1,177.34 | $0.01 |
| 2025-04-19 | $0.00 | $42,299.31 | $0.01 |
| 2025-04-20 | $0.00 | $1,677.38 | $0.01 |
| 2025-04-21 | $0.00 | $698.10 | $0.01 |
| 2025-04-22 | $0.00 | $892.37 | $0.01 |
| 2025-04-23 | $0.00 | $3,333.05 | $0.01 |
| 2025-04-24 | $0.00 | $10,416.63 | $0.01 |
| 2025-04-25 | $0.00 | $1,822.40 | $0.01 |
| 2025-04-26 | $0.00 | $4,995.02 | $0.01 |
| 2025-04-27 | $0.00 | $3,818.68 | $0.01 |
| 2025-04-28 | $0.00 | $6,616.58 | $0.01 |
| 2025-04-29 | $0.00 | $29,858.88 | $0.01 |
| 2025-04-30 | $0.00 | $12,565.56 | $0.01 |
| 2025-05-01 | $0.00 | $2,069.12 | $0.01 |
| 2025-05-02 | $0.00 | $3,510.15 | $0.01 |
| 2025-05-03 | $0.00 | $744.88 | $0.01 |
| 2025-05-04 | $0.00 | $5,121.98 | $0.01 |
| 2025-05-05 | $0.00 | $8,460.96 | $0.01 |
| 2025-05-06 | $0.00 | $772.99 | $0.01 |
| 2025-05-07 | $0.00 | $2,563.30 | $0.01 |
| 2025-05-08 | $0.00 | $487.25 | $0.01 |
| 2025-05-09 | $0.00 | $5,546.39 | $0.01 |
| 2025-05-10 | $0.00 | $15,657.84 | $0.02 |
| 2025-05-11 | $0.00 | $19,720.97 | $0.02 |
| 2025-05-12 | $0.00 | $7,313.81 | $0.02 |
| 2025-05-13 | $0.00 | $2,839.48 | $0.02 |
| 2025-05-14 | $0.00 | $2,147.04 | $0.02 |
| 2025-05-15 | $0.00 | $2,578.32 | $0.02 |
| 2025-05-16 | $0.00 | $9,384.51 | $0.02 |
| 2025-05-17 | $0.00 | $3,042.07 | $0.01 |
| 2025-05-18 | $0.00 | $8,618.55 | $0.01 |
| 2025-05-19 | $0.00 | $11,018.23 | $0.01 |
| 2025-05-20 | $0.00 | $18,533.20 | $0.01 |
| 2025-05-21 | $0.00 | $2,982.62 | $0.01 |
| 2025-05-22 | $0.00 | $2,091.11 | $0.02 |
| 2025-05-23 | $0.00 | $8,725.92 | $0.02 |
| 2025-05-24 | $0.00 | $6,397.75 | $0.01 |
| 2025-05-25 | $0.00 | $19,092.47 | $0.01 |
| 2025-05-26 | $0.00 | $13,511.11 | $0.01 |
| 2025-05-27 | $0.00 | $2,379.74 | $0.01 |
| 2025-05-28 | $0.00 | $4,632.03 | $0.01 |
| 2025-05-29 | $0.00 | $3,925.75 | $0.01 |
| 2025-05-30 | $0.00 | $6,901.97 | $0.01 |
| 2025-05-31 | $0.00 | $20,071.72 | $0.01 |
| 2025-06-01 | $0.00 | $9,066.41 | $0.01 |
| 2025-06-02 | $0.00 | $2,388.38 | $0.01 |
| 2025-06-03 | $0.00 | $1,516.70 | $0.01 |
| 2025-06-04 | $0.00 | $1,542.97 | $0.01 |
| 2025-06-05 | $0.00 | $4,313.54 | $0.01 |
| 2025-06-06 | $0.00 | $10,145.86 | $0.01 |
| 2025-06-07 | $0.00 | $1,721.22 | $0.01 |
| 2025-06-08 | $0.00 | $7,012.09 | $0.01 |
| 2025-06-09 | $0.00 | $1,115.20 | $0.01 |
| 2025-06-10 | $0.00 | $5,375.78 | $0.01 |
| 2025-06-11 | $0.00 | $1,038.55 | $0.01 |
| 2025-06-12 | $0.00 | $4,930.08 | $0.01 |
| 2025-06-13 | $0.00 | $4,011.06 | $0.01 |
| 2025-06-14 | $0.00 | $2,826.80 | $0.01 |
| 2025-06-15 | $0.00 | $529.08 | $0.01 |
| 2025-06-16 | $0.00 | $96.55 | $0.01 |
| 2025-06-17 | $0.00 | $3,928.97 | $0.01 |
| 2025-06-18 | $0.00 | $9,079.23 | $0.01 |
| 2025-06-19 | $0.00 | $16,991.32 | $0.01 |
| 2025-06-20 | $0.00 | $45,808.71 | $0.01 |
| 2025-06-21 | $0.00 | $2,726.90 | $0.01 |
| 2025-06-22 | $0.00 | $12,621.18 | $0.01 |
| 2025-06-23 | $0.00 | $2,091.75 | $0.01 |
| 2025-06-24 | $0.00 | $2,463.06 | $0.01 |
| 2025-06-25 | $0.00 | $2,999.19 | $0.01 |
| 2025-06-26 | $0.00 | $8,529.58 | $0.01 |
| 2025-06-27 | $0.00 | $3,565.37 | $0.01 |
| 2025-06-28 | $0.00 | $48.41 | $0.01 |
| 2025-06-29 | $0.00 | $1,514.95 | $0.01 |
| 2025-06-30 | $0.00 | $6,701.67 | $0.01 |
| 2025-07-01 | $0.00 | $1,990.94 | $0.01 |
| 2025-07-02 | $0.00 | $8,736.07 | $0.01 |
| 2025-07-03 | $0.00 | $15,736.63 | $0.01 |
| 2025-07-04 | $0.00 | $11,757.78 | $0.01 |
| 2025-07-05 | $0.00 | $14,799.39 | $0.01 |
| 2025-07-06 | $0.00 | $5,081.87 | $0.01 |
| 2025-07-07 | $0.00 | $3,624.95 | $0.01 |
| 2025-07-08 | $0.00 | $1,822.44 | $0.01 |
| 2025-07-09 | $0.00 | $831.70 | $0.01 |
| 2025-07-10 | $0.00 | $1,203.18 | $0.01 |
| 2025-07-11 | $0.00 | $441.00 | $0.01 |
| 2025-07-12 | $0.00 | $10,701.78 | $0.01 |
| 2025-07-13 | $0.00 | $2,283.04 | $0.01 |
| 2025-07-14 | $0.00 | $1,724.80 | $0.01 |
| 2025-07-15 | $0.00 | $4,268.66 | $0.01 |
| 2025-07-16 | $0.00 | $707.57 | $0.01 |
| 2025-07-17 | $0.00 | $10,488.24 | $0.01 |
| 2025-07-18 | $0.00 | $1,348.87 | $0.01 |
| 2025-07-19 | $0.00 | $10,791.17 | $0.01 |
| 2025-07-20 | $0.00 | $311.32 | $0.01 |
| 2025-07-21 | $0.00 | $12,062.73 | $0.01 |
| 2025-07-22 | $0.00 | $13,295.59 | $0.01 |
| 2025-07-23 | $0.00 | $3,024.73 | $0.01 |
| 2025-07-23 | $0.00 | $1,624.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
