Wrapped EDU WEDU #1517
$0.160 0.75% (1d)
Market Overview
Wrapped EDU current market price is $0.160 with a 24 hour trading volume of $3,281.09K. The total available supply of Wrapped EDU is 75.56M WEDU. It has secured Rank 1517 in the cryptocurrency market with a marketcap of $12.11M. The WEDU price is 0.01% down in the last one hour.
The high price of the Wrapped EDU is $0.160 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped EDU Rank
1517
Wrapped EDU Price
$0.160
Market Cap
$12.11M 0.76%
Fully Diluted Valuation
$12.11M
Trading Volume(24h)
$3,281.09K
Circulating Supply
75.56M WEDU
Total Supply
75.56M WEDU
Max Supply
(Not Available)
High(24h)
$0.160
Low(24h)
$0.158
All-time High
$5.59 97.14%
07 Mar 2025
All-time Low
$0.0912 75.67%
12 Oct 2025
Cryptocurrency Wrapped EDU Calculator
Want to convert more cryptocurrencies?
Wrapped EDU Price Chart
1h
0.01%
24h
0.75%
7d
7.38%
14d
0.28%
30d
16.69%
60d
0.67%
200d
16.19%
1y
0%
Wrapped EDU Historical Data
Historical data of Wrapped EDU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $55,504.41 | $0.18 |
| 2025-03-08 | $0.00 | $55,560.41 | $0.18 |
| 2025-03-09 | $0.00 | $31,515.24 | $0.17 |
| 2025-03-10 | $0.00 | $38,665.10 | $0.15 |
| 2025-03-11 | $0.00 | $56,261.42 | $0.15 |
| 2025-03-12 | $0.00 | $31,571.70 | $0.16 |
| 2025-03-13 | $0.00 | $15,993.01 | $0.16 |
| 2025-03-14 | $0.00 | $10,377.94 | $0.16 |
| 2025-03-15 | $0.00 | $6,669.38 | $0.16 |
| 2025-03-16 | $0.00 | $6,179.53 | $0.16 |
| 2025-03-17 | $0.00 | $14,655.58 | $0.15 |
| 2025-03-18 | $0.00 | $12,788.81 | $0.16 |
| 2025-03-19 | $0.00 | $21,612.85 | $0.15 |
| 2025-03-20 | $0.00 | $29,440.19 | $0.16 |
| 2025-03-21 | $0.00 | $26,595.66 | $0.14 |
| 2025-03-22 | $0.00 | $3,678.45 | $0.14 |
| 2025-03-23 | $0.00 | $5,209.61 | $0.15 |
| 2025-03-24 | $0.00 | $6,199.75 | $0.14 |
| 2025-03-25 | $0.00 | $14,036.25 | $0.15 |
| 2025-03-26 | $0.00 | $14,373.98 | $0.15 |
| 2025-03-27 | $0.00 | $20,988.31 | $0.15 |
| 2025-03-28 | $0.00 | $15,235.24 | $0.15 |
| 2025-03-29 | $0.00 | $20,231.88 | $0.13 |
| 2025-03-30 | $0.00 | $11,284.37 | $0.12 |
| 2025-03-31 | $0.00 | $12,311.71 | $0.12 |
| 2025-04-01 | $0.00 | $19,683.97 | $0.12 |
| 2025-04-02 | $0.00 | $12,950.00 | $0.11 |
| 2025-04-03 | $0.00 | $27,063.85 | $0.10 |
| 2025-04-04 | $0.00 | $15,898.19 | $0.10 |
| 2025-04-05 | $0.00 | $18,770.77 | $0.11 |
| 2025-04-06 | $0.00 | $12,471.82 | $0.10 |
| 2025-04-07 | $0.00 | $18,012.49 | $0.10 |
| 2025-04-08 | $0.00 | $71,323.28 | $0.13 |
| 2025-04-09 | $0.00 | $58,748.43 | $0.12 |
| 2025-04-10 | $0.00 | $33,719.86 | $0.13 |
| 2025-04-11 | $0.00 | $17,389.92 | $0.12 |
| 2025-04-12 | $0.00 | $19,490.95 | $0.12 |
| 2025-04-13 | $0.00 | $18,308.43 | $0.12 |
| 2025-04-14 | $0.00 | $27,723.39 | $0.11 |
| 2025-04-15 | $0.00 | $23,086.95 | $0.11 |
| 2025-04-16 | $0.00 | $30,995.90 | $0.11 |
| 2025-04-17 | $0.00 | $19,949.97 | $0.11 |
| 2025-04-18 | $0.00 | $13,389.97 | $0.11 |
| 2025-04-19 | $0.00 | $251.00 | $0.11 |
| 2025-04-20 | $0.00 | $12,503.00 | $0.12 |
| 2025-04-21 | $0.00 | $10,043.75 | $0.12 |
| 2025-04-22 | $0.00 | $144.33 | $0.12 |
| 2025-04-23 | $0.00 | $22,051.15 | $0.12 |
| 2025-04-24 | $0.00 | $42,925.36 | $0.13 |
| 2025-04-25 | $0.00 | $21,187.33 | $0.14 |
| 2025-04-26 | $0.00 | $20,055.60 | $0.14 |
| 2025-04-27 | $0.00 | $16,257.56 | $0.14 |
| 2025-04-28 | $0.00 | $8,837.12 | $0.13 |
| 2025-04-29 | $0.00 | $66,751.74 | $0.15 |
| 2025-04-30 | $0.00 | $25,554.81 | $0.14 |
| 2025-05-01 | $0.00 | $28,120.41 | $0.15 |
| 2025-05-02 | $0.00 | $17,391.00 | $0.14 |
| 2025-05-03 | $0.00 | $11,936.75 | $0.15 |
| 2025-05-04 | $0.00 | $8,271.23 | $0.13 |
| 2025-05-05 | $0.00 | $14,846.31 | $0.13 |
| 2025-05-06 | $0.00 | $10,039.87 | $0.13 |
| 2025-05-07 | $0.00 | $40,553.94 | $0.14 |
| 2025-05-08 | $0.00 | $30,834.12 | $0.14 |
| 2025-05-09 | $0.00 | $22,865.15 | $0.15 |
| 2025-05-10 | $0.00 | $28,044.96 | $0.16 |
| 2025-05-11 | $0.00 | $32,966.90 | $0.18 |
| 2025-05-12 | $0.00 | $25,400.97 | $0.17 |
| 2025-05-13 | $0.00 | $36,346.56 | $0.19 |
| 2025-05-14 | $0.00 | $24,516.93 | $0.19 |
| 2025-05-15 | $0.00 | $26,067.86 | $0.17 |
| 2025-05-16 | $0.00 | $27,850.65 | $0.16 |
| 2025-05-17 | $0.00 | $14,672.80 | $0.16 |
| 2025-05-18 | $0.00 | $15,440.85 | $0.15 |
| 2025-05-19 | $0.00 | $16,533.91 | $0.16 |
| 2025-05-20 | $0.00 | $11,741.08 | $0.16 |
| 2025-05-21 | $0.00 | $11,023.78 | $0.16 |
| 2025-05-22 | $0.00 | $11,633.70 | $0.16 |
| 2025-05-23 | $0.00 | $11,535.67 | $0.17 |
| 2025-05-24 | $0.00 | $16,386.01 | $0.16 |
| 2025-05-25 | $0.00 | $5,579.05 | $0.15 |
| 2025-05-26 | $0.00 | $10,570.32 | $0.15 |
| 2025-05-27 | $0.00 | $8,844.99 | $0.15 |
| 2025-05-28 | $0.00 | $7,157.17 | $0.15 |
| 2025-05-29 | $0.00 | $10,850.47 | $0.15 |
| 2025-05-30 | $0.00 | $9,783.68 | $0.14 |
| 2025-05-31 | $0.00 | $15,942.31 | $0.13 |
| 2025-06-01 | $0.00 | $15,373.09 | $0.13 |
| 2025-06-02 | $0.00 | $12,378.83 | $0.14 |
| 2025-06-03 | $0.00 | $7,198.77 | $0.14 |
| 2025-06-04 | $0.00 | $7,541.94 | $0.14 |
| 2025-06-05 | $0.00 | $8,508.11 | $0.14 |
| 2025-06-06 | $0.00 | $9,850.33 | $0.13 |
| 2025-06-07 | $0.00 | $14,336.58 | $0.15 |
| 2025-06-08 | $0.00 | $5,524.87 | $0.15 |
| 2025-06-09 | $0.00 | $4,258.86 | $0.15 |
| 2025-06-10 | $0.00 | $6,375.95 | $0.15 |
| 2025-06-11 | $0.00 | $12,981.13 | $0.15 |
| 2025-06-12 | $0.00 | $9,222.95 | $0.14 |
| 2025-06-13 | $0.00 | $17,377.03 | $0.14 |
| 2025-06-14 | $0.00 | $17,643.57 | $0.13 |
| 2025-06-15 | $0.00 | $9,344.25 | $0.13 |
| 2025-06-16 | $0.00 | $13,057.08 | $0.14 |
| 2025-06-17 | $0.00 | $5,388.79 | $0.14 |
| 2025-06-18 | $0.00 | $14,351.17 | $0.13 |
| 2025-06-19 | $0.00 | $105,558.34 | $0.13 |
| 2025-06-20 | $0.00 | $11,649.36 | $0.13 |
| 2025-06-21 | $0.00 | $6,768.17 | $0.13 |
| 2025-06-22 | $0.00 | $7,331.88 | $0.12 |
| 2025-06-23 | $0.00 | $19,492.74 | $0.12 |
| 2025-06-24 | $0.00 | $5,768.21 | $0.13 |
| 2025-06-25 | $0.00 | $5,157.52 | $0.13 |
| 2025-06-26 | $0.00 | $3,522.73 | $0.13 |
| 2025-06-27 | $0.00 | $5,264.19 | $0.13 |
| 2025-06-28 | $0.00 | $6,613.01 | $0.13 |
| 2025-06-29 | $0.00 | $2,166.92 | $0.13 |
| 2025-06-30 | $0.00 | $5,412.04 | $0.14 |
| 2025-07-01 | $0.00 | $6,739.36 | $0.13 |
| 2025-07-02 | $0.00 | $10,871.25 | $0.12 |
| 2025-07-03 | $0.00 | $7,845.37 | $0.13 |
| 2025-07-04 | $0.00 | $3,104.53 | $0.13 |
| 2025-07-05 | $0.00 | $4,501.73 | $0.12 |
| 2025-07-06 | $0.00 | $3,184.97 | $0.12 |
| 2025-07-07 | $0.00 | $2,648.95 | $0.13 |
| 2025-07-08 | $0.00 | $1,816.90 | $0.13 |
| 2025-07-09 | $0.00 | $4,326.57 | $0.12 |
| 2025-07-10 | $0.00 | $4,249.87 | $0.13 |
| 2025-07-11 | $0.00 | $8,666.33 | $0.14 |
| 2025-07-12 | $0.00 | $14,549.81 | $0.15 |
| 2025-07-13 | $0.00 | $12,377.32 | $0.14 |
| 2025-07-14 | $0.00 | $6,317.68 | $0.15 |
| 2025-07-15 | $0.00 | $15,250.97 | $0.15 |
| 2025-07-16 | $0.00 | $11,025.49 | $0.15 |
| 2025-07-17 | $0.00 | $4,997.22 | $0.15 |
| 2025-07-18 | $0.00 | $12,642.65 | $0.15 |
| 2025-07-19 | $0.00 | $9,751.64 | $0.15 |
| 2025-07-20 | $0.00 | $7,629.50 | $0.15 |
| 2025-07-21 | $0.00 | $4,148.11 | $0.16 |
| 2025-07-22 | $0.00 | $11,985.61 | $0.16 |
| 2025-07-23 | $0.00 | $14,966.95 | $0.15 |
| 2025-07-24 | $0.00 | $16,708.98 | $0.15 |
| 2025-07-25 | $0.00 | $14,679.53 | $0.14 |
| 2025-07-26 | $0.00 | $13,543.55 | $0.14 |
| 2025-07-27 | $0.00 | $2,278.57 | $0.14 |
| 2025-07-28 | $0.00 | $10,157.57 | $0.15 |
| 2025-07-29 | $0.00 | $7,549.64 | $0.14 |
| 2025-07-30 | $0.00 | $14,514.94 | $0.14 |
| 2025-07-31 | $0.00 | $11,644.33 | $0.13 |
| 2025-08-01 | $0.00 | $13,739.99 | $0.13 |
| 2025-08-02 | $0.00 | $4,675.56 | $0.12 |
| 2025-08-03 | $0.00 | $2,785.18 | $0.12 |
| 2025-08-04 | $0.00 | $9,716.59 | $0.12 |
| 2025-08-05 | $0.00 | $2,197.56 | $0.13 |
| 2025-08-06 | $0.00 | $3,283.67 | $0.12 |
| 2025-08-07 | $0.00 | $6,617.57 | $0.13 |
| 2025-08-08 | $0.00 | $4,362.31 | $0.13 |
| 2025-08-09 | $0.00 | $3,596.46 | $0.14 |
| 2025-08-10 | $0.00 | $6,325.13 | $0.14 |
| 2025-08-11 | $0.00 | $9,231.95 | $0.14 |
| 2025-08-12 | $0.00 | $14,621.45 | $0.14 |
| 2025-08-13 | $0.00 | $28,353.60 | $0.15 |
| 2025-08-14 | $0.00 | $3,428.26 | $0.15 |
| 2025-08-15 | $0.00 | $4,460.59 | $0.13 |
| 2025-08-16 | $0.00 | $13,497.57 | $0.13 |
| 2025-08-17 | $0.00 | $1,733.38 | $0.14 |
| 2025-08-18 | $0.00 | $4,492.47 | $0.14 |
| 2025-08-19 | $0.00 | $2,124.20 | $0.13 |
| 2025-08-20 | $0.00 | $4,336.54 | $0.13 |
| 2025-08-21 | $0.00 | $1,554.66 | $0.13 |
| 2025-08-22 | $0.00 | $2,423.58 | $0.13 |
| 2025-08-23 | $0.00 | $6,239.86 | $0.14 |
| 2025-08-24 | $0.00 | $2,492.79 | $0.14 |
| 2025-08-25 | $0.00 | $11,791.46 | $0.14 |
| 2025-08-26 | $0.00 | $13,630.57 | $0.14 |
| 2025-08-27 | $0.00 | $46,626.45 | $0.15 |
| 2025-08-28 | $0.00 | $3,685.71 | $0.15 |
| 2025-08-29 | $0.00 | $3,550.77 | $0.14 |
| 2025-08-30 | $0.00 | $5,887.57 | $0.14 |
| 2025-08-31 | $0.00 | $2,841.59 | $0.14 |
| 2025-09-01 | $0.00 | $386.82 | $0.14 |
| 2025-09-02 | $0.00 | $3,705.58 | $0.13 |
| 2025-09-03 | $0.00 | $946.81 | $0.13 |
| 2025-09-04 | $0.00 | $2,064.94 | $0.13 |
| 2025-09-05 | $0.00 | $1,477.42 | $0.13 |
| 2025-09-06 | $0.00 | $4,803.52 | $0.13 |
| 2025-09-07 | $0.00 | $1,832.05 | $0.13 |
| 2025-09-08 | $0.00 | $1,200.26 | $0.13 |
| 2025-09-09 | $0.00 | $7,066.84 | $0.13 |
| 2025-09-10 | $0.00 | $11,584.24 | $0.13 |
| 2025-09-11 | $0.00 | $12,299.19 | $0.14 |
| 2025-09-12 | $0.00 | $12,866.07 | $0.14 |
| 2025-09-13 | $0.00 | $8,225.11 | $0.14 |
| 2025-09-14 | $0.00 | $26,057.42 | $0.14 |
| 2025-09-15 | $0.00 | $23,086.38 | $0.14 |
| 2025-09-16 | $0.00 | $28,274.69 | $0.13 |
| 2025-09-17 | $0.00 | $11,233.77 | $0.13 |
| 2025-09-18 | $0.00 | $8,815.02 | $0.14 |
| 2025-09-19 | $0.00 | $10,123.47 | $0.14 |
| 2025-09-20 | $0.00 | $66,653.28 | $0.14 |
| 2025-09-21 | $0.00 | $42,707.68 | $0.16 |
| 2025-09-22 | $0.00 | $194,965.58 | $0.17 |
| 2025-09-23 | $0.00 | $57,519.93 | $0.15 |
| 2025-09-24 | $0.00 | $46,634.93 | $0.14 |
| 2025-09-25 | $0.00 | $35,693.30 | $0.14 |
| 2025-09-26 | $0.00 | $35,322.43 | $0.13 |
| 2025-09-27 | $0.00 | $24,878.97 | $0.13 |
| 2025-09-28 | $0.00 | $107,762.94 | $0.14 |
| 2025-09-29 | $0.00 | $89,163.57 | $0.14 |
| 2025-09-30 | $0.00 | $19,956.75 | $0.13 |
| 2025-10-01 | $0.00 | $6,202.83 | $0.13 |
| 2025-10-02 | $0.00 | $6,170.90 | $0.13 |
| 2025-10-03 | $0.00 | $5,764.54 | $0.14 |
| 2025-10-04 | $0.00 | $6,217.46 | $0.14 |
| 2025-10-05 | $0.00 | $12,869.59 | $0.14 |
| 2025-10-06 | $0.00 | $15,307.35 | $0.14 |
| 2025-10-07 | $0.00 | $11,410.61 | $0.14 |
| 2025-10-08 | $0.00 | $3,248.86 | $0.15 |
| 2025-10-09 | $0.00 | $6,501.95 | $0.14 |
| 2025-10-10 | $0.00 | $13,055.54 | $0.14 |
| 2025-10-11 | $0.00 | $9,945.07 | $0.14 |
| 2025-10-12 | $0.00 | $60,671.85 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
