USDbr USDBR #3035
$0.914 0% (1d)
Market Overview
USDbr current market price is $0.914 with a 24 hour trading volume of $2. The total available supply of USDbr is 2,191.97K USDBR. It has secured Rank 3035 in the cryptocurrency market with a marketcap of $2,004.08K. The USDBR price is 0% down in the last one hour.
The high price of the USDbr is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDbr Rank
3035
USDbr Price
$0.914
Market Cap
$2,004.08K 0%
Fully Diluted Valuation
$2,004.08K
Trading Volume(24h)
$2
Circulating Supply
2,191.97K USDBR
Total Supply
2,191.97K USDBR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.19 23.31%
23 Oct 2025
All-time Low
$0.845 8.25%
17 Aug 2025
Cryptocurrency USDbr Calculator
Want to convert more cryptocurrencies?
USDbr Price Chart
1h
0%
24h
0%
7d
0.09%
14d
0.19%
30d
2.25%
60d
2.59%
200d
6.16%
1y
0%
USDbr Historical Data
Historical data of USDbr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $574,126.70 | $1.01 |
| 2025-04-04 | $0.00 | $573,867.80 | $1.01 |
| 2025-04-05 | $2,190,121.20 | $501,574.69 | $1.00 |
| 2025-04-06 | $2,195,987.41 | $214,450.98 | $1.00 |
| 2025-04-07 | $2,173,750.87 | $287,777.70 | $0.99 |
| 2025-04-08 | $2,144,360.83 | $328,507.68 | $0.98 |
| 2025-04-09 | $2,078,244.62 | $950,601.01 | $0.95 |
| 2025-04-10 | $2,053,787.59 | $947,817.62 | $0.94 |
| 2025-04-11 | $2,065,414.84 | $92,207.09 | $0.94 |
| 2025-04-12 | $2,064,229.14 | $25,060.26 | $0.94 |
| 2025-04-13 | $2,060,187.95 | $622,485.09 | $0.94 |
| 2025-04-14 | $2,056,922.92 | $159,901.77 | $0.94 |
| 2025-04-15 | $2,051,358.37 | $90,489.84 | $0.94 |
| 2025-04-16 | $2,052,830.60 | $372,801.01 | $0.94 |
| 2025-04-17 | $2,051,573.37 | $88,583.28 | $0.94 |
| 2025-04-18 | $2,050,571.93 | $209,402.69 | $0.94 |
| 2025-04-19 | $2,052,894.21 | $208,364.71 | $0.94 |
| 2025-04-20 | $2,053,764.27 | $123,133.96 | $0.94 |
| 2025-04-21 | $2,064,885.90 | $133,726.18 | $0.94 |
| 2025-04-22 | $2,196,397.93 | $443,084.41 | $1.00 |
| 2025-04-23 | $2,213,710.42 | $132,594.47 | $1.01 |
| 2025-04-24 | $2,234,836.97 | $127,639.56 | $1.02 |
| 2025-04-25 | $2,054,478.00 | $498,756.19 | $0.94 |
| 2025-04-26 | $2,054,223.66 | $122,769.44 | $0.94 |
| 2025-04-27 | $2,047,105.04 | $52,558.39 | $0.93 |
| 2025-04-28 | $2,050,624.63 | $3,780.49 | $0.94 |
| 2025-04-29 | $2,055,383.72 | $6,840.68 | $0.94 |
| 2025-04-30 | $2,053,764.02 | $26,757.69 | $0.94 |
| 2025-05-01 | $2,051,254.23 | $51,965.20 | $0.94 |
| 2025-05-02 | $2,053,399.97 | $24,109.55 | $0.94 |
| 2025-05-03 | $2,052,331.29 | $6,247.64 | $0.94 |
| 2025-05-04 | $2,053,874.18 | $7,798.64 | $0.94 |
| 2025-05-05 | $2,053,157.46 | $14,285.25 | $0.94 |
| 2025-05-06 | $2,055,218.20 | $18,075.45 | $0.94 |
| 2025-05-07 | $2,053,826.51 | $119.27 | $0.94 |
| 2025-05-08 | $2,052,779.66 | $5,451.72 | $0.94 |
| 2025-05-09 | $2,054,117.47 | $6,490.71 | $0.94 |
| 2025-05-10 | $2,053,847.42 | $2,831.22 | $0.94 |
| 2025-05-11 | $2,056,355.37 | $9,862.03 | $0.94 |
| 2025-05-12 | $2,054,967.22 | $35,086.69 | $0.94 |
| 2025-05-13 | $2,053,967.02 | $38,220.34 | $0.94 |
| 2025-05-14 | $2,050,312.87 | $2,434.04 | $0.94 |
| 2025-05-15 | $2,054,299.90 | $3,582.24 | $0.94 |
| 2025-05-16 | $2,052,086.81 | $581.63 | $0.94 |
| 2025-05-17 | $2,051,279.85 | $13,984.74 | $0.94 |
| 2025-05-18 | $2,054,647.78 | $16,196.53 | $0.94 |
| 2025-05-19 | $2,053,899.89 | $63,656.46 | $0.94 |
| 2025-05-20 | $2,054,911.54 | $1,776.05 | $0.94 |
| 2025-05-21 | $2,033,535.22 | $29,434.91 | $0.93 |
| 2025-05-22 | $2,053,695.03 | $8,684.10 | $0.94 |
| 2025-05-23 | $2,053,870.67 | $3.01 | $0.94 |
| 2025-05-24 | $2,053,567.67 | $3.30 | $0.94 |
| 2025-05-25 | $2,052,632.77 | $3,204.76 | $0.94 |
| 2025-05-26 | $2,074,705.30 | $30,778.95 | $0.95 |
| 2025-05-27 | $2,128,853.38 | $68,278.90 | $0.97 |
| 2025-05-28 | $2,123,842.98 | $14,304.61 | $0.97 |
| 2025-05-29 | $2,127,835.57 | $7,104.26 | $0.97 |
| 2025-05-30 | $2,054,768.55 | $21,397.68 | $0.94 |
| 2025-05-31 | $2,048,867.44 | $6,079.64 | $0.93 |
| 2025-06-01 | $2,051,294.12 | $8,344.73 | $0.94 |
| 2025-06-02 | $2,051,131.56 | $19,371.55 | $0.94 |
| 2025-06-03 | $2,056,323.22 | $484.17 | $0.94 |
| 2025-06-04 | $2,053,157.81 | $262.48 | $0.94 |
| 2025-06-05 | $2,052,436.02 | $186.81 | $0.94 |
| 2025-06-06 | $2,053,693.90 | $35.82 | $0.94 |
| 2025-06-07 | $2,054,393.40 | $577.60 | $0.94 |
| 2025-06-08 | $2,050,706.80 | $577.08 | $0.94 |
| 2025-06-09 | $2,053,508.91 | $439.95 | $0.94 |
| 2025-06-10 | $2,053,314.94 | $439.99 | $0.94 |
| 2025-06-11 | $2,051,469.70 | $12.36 | $0.94 |
| 2025-06-12 | $2,051,648.13 | $29.21 | $0.94 |
| 2025-06-13 | $2,051,239.50 | $3.54 | $0.94 |
| 2025-06-14 | $2,050,745.13 | $2.54 | $0.94 |
| 2025-06-15 | $2,050,749.12 | $87.12 | $0.94 |
| 2025-06-16 | $2,052,811.97 | $79.91 | $0.94 |
| 2025-06-17 | $2,084,801.57 | $14,997.75 | $0.95 |
| 2025-06-18 | $2,103,963.34 | $13,602.96 | $0.96 |
| 2025-06-19 | $2,218,200.98 | $61,234.97 | $1.01 |
| 2025-06-20 | $2,210,559.71 | $16,477.11 | $1.01 |
| 2025-06-21 | $2,225,463.41 | $35,243.91 | $1.02 |
| 2025-06-22 | $2,233,769.98 | $24,171.42 | $1.02 |
| 2025-06-23 | $2,229,568.99 | $1,413.56 | $1.02 |
| 2025-06-24 | $2,104,493.44 | $46,691.78 | $0.96 |
| 2025-06-25 | $2,062,312.96 | $10,041.28 | $0.94 |
| 2025-06-26 | $2,052,266.86 | $27,397.86 | $0.94 |
| 2025-06-27 | $2,051,967.05 | $4,042.08 | $0.94 |
| 2025-06-28 | $2,051,863.06 | $1,586.05 | $0.94 |
| 2025-06-29 | $2,051,675.33 | $14.99 | $0.94 |
| 2025-06-30 | $2,052,890.69 | $3,562.21 | $0.94 |
| 2025-07-01 | $2,051,176.63 | $7,409.81 | $0.94 |
| 2025-07-02 | $2,050,680.19 | $46.10 | $0.94 |
| 2025-07-03 | $2,054,498.14 | $5,284.60 | $0.94 |
| 2025-07-04 | $2,051,700.28 | $408.11 | $0.94 |
| 2025-07-05 | $2,051,415.49 | $8.80 | $0.94 |
| 2025-07-06 | $2,050,962.89 | $863.98 | $0.94 |
| 2025-07-07 | $2,051,732.18 | $45.57 | $0.94 |
| 2025-07-08 | $2,052,065.73 | $2.92 | $0.94 |
| 2025-07-09 | $2,057,054.48 | $1,030.74 | $0.94 |
| 2025-07-10 | $2,057,709.82 | $1.26 | $0.94 |
| 2025-07-11 | $2,055,205.45 | $1.34 | $0.94 |
| 2025-07-12 | $2,052,099.98 | $11,415.25 | $0.94 |
| 2025-07-13 | $2,050,241.09 | $3,590.58 | $0.94 |
| 2025-07-14 | $2,058,493.10 | $1,893.36 | $0.94 |
| 2025-07-15 | $2,058,702.71 | $33.75 | $0.94 |
| 2025-07-16 | $2,057,981.04 | $1.18 | $0.94 |
| 2025-07-17 | $2,056,044.72 | $40.35 | $0.94 |
| 2025-07-18 | $2,058,386.45 | $8.50 | $0.94 |
| 2025-07-19 | $2,057,307.69 | $74.27 | $0.94 |
| 2025-07-20 | $2,053,067.09 | $10,064.45 | $0.94 |
| 2025-07-21 | $2,059,137.23 | $1.93 | $0.94 |
| 2025-07-22 | $2,057,612.80 | $9.71 | $0.94 |
| 2025-07-23 | $2,057,262.07 | $39.96 | $0.94 |
| 2025-07-24 | $2,056,888.65 | $7.68 | $0.94 |
| 2025-07-25 | $2,057,139.53 | $47.67 | $0.94 |
| 2025-07-26 | $2,057,227.23 | $8.92 | $0.94 |
| 2025-07-27 | $2,059,242.25 | $1.52 | $0.94 |
| 2025-07-28 | $2,056,884.26 | $1.53 | $0.94 |
| 2025-07-29 | $2,056,553.89 | $1.21 | $0.94 |
| 2025-07-30 | $2,056,220.61 | $227.93 | $0.94 |
| 2025-07-31 | $2,054,775.03 | $4.82 | $0.94 |
| 2025-08-01 | $2,054,518.17 | $3.84 | $0.94 |
| 2025-08-02 | $2,056,193.01 | $2.63 | $0.94 |
| 2025-08-03 | $2,056,134.30 | $1.10 | $0.94 |
| 2025-08-04 | $2,056,194.01 | $91.19 | $0.94 |
| 2025-08-05 | $2,058,174.73 | $2.79 | $0.94 |
| 2025-08-06 | $2,056,339.54 | $2.79 | $0.94 |
| 2025-08-07 | $2,055,063.83 | $15,558.84 | $0.94 |
| 2025-08-08 | $2,055,290.36 | $11.82 | $0.94 |
| 2025-08-09 | $2,054,264.25 | $1.06 | $0.94 |
| 2025-08-10 | $2,054,547.04 | $1.41 | $0.94 |
| 2025-08-11 | $2,054,708.51 | $3.81 | $0.94 |
| 2025-08-12 | $2,052,671.52 | $1,635.58 | $0.94 |
| 2025-08-13 | $2,052,482.23 | $0.13 | $0.94 |
| 2025-08-14 | $2,052,228.26 | $11.09 | $0.94 |
| 2025-08-15 | $2,052,469.47 | $0.08 | $0.94 |
| 2025-08-16 | $2,053,331.31 | $1.38 | $0.94 |
| 2025-08-17 | $2,058,395.86 | $57,445.98 | $0.94 |
| 2025-08-18 | $2,057,611.09 | $39.49 | $0.94 |
| 2025-08-19 | $2,055,421.01 | $0.02 | $0.94 |
| 2025-08-20 | $2,051,505.35 | $1,250.47 | $0.94 |
| 2025-08-21 | $2,051,505.35 | $1,250.47 | $0.94 |
| 2025-08-22 | $2,055,182.01 | $374.84 | $0.94 |
| 2025-08-23 | $2,057,266.83 | $1.27 | $0.94 |
| 2025-08-24 | $2,053,140.09 | $7,550.94 | $0.94 |
| 2025-08-25 | $2,051,519.82 | $231.38 | $0.94 |
| 2025-08-26 | $2,053,070.96 | $1.94 | $0.94 |
| 2025-08-27 | $2,054,109.66 | $2.96 | $0.94 |
| 2025-08-28 | $2,053,486.90 | $28.32 | $0.94 |
| 2025-08-29 | $2,053,335.06 | $1.95 | $0.94 |
| 2025-08-30 | $2,053,415.15 | $1.95 | $0.94 |
| 2025-08-31 | $2,053,454.59 | $1.42 | $0.94 |
| 2025-09-01 | $2,054,638.38 | $1.25 | $0.94 |
| 2025-09-02 | $2,054,149.05 | $4.09 | $0.94 |
| 2025-09-03 | $2,052,683.67 | $2.45 | $0.94 |
| 2025-09-04 | $2,053,329.85 | $6.96 | $0.94 |
| 2025-09-05 | $2,056,387.43 | $383.13 | $0.94 |
| 2025-09-06 | $2,057,169.59 | $0.60 | $0.94 |
| 2025-09-07 | $2,057,406.87 | $0.71 | $0.94 |
| 2025-09-08 | $2,058,223.96 | $0.19 | $0.94 |
| 2025-09-09 | $2,056,955.41 | $15.00 | $0.94 |
| 2025-09-10 | $2,055,695.67 | $3.64 | $0.94 |
| 2025-09-11 | $2,055,820.45 | $2.79 | $0.94 |
| 2025-09-12 | $2,056,280.98 | $0.97 | $0.94 |
| 2025-09-13 | $2,055,833.70 | $21.91 | $0.94 |
| 2025-09-14 | $2,055,501.32 | $21.27 | $0.94 |
| 2025-09-15 | $2,056,430.00 | $4.45 | $0.94 |
| 2025-09-16 | $2,052,870.69 | $3,638.43 | $0.94 |
| 2025-09-17 | $2,056,307.20 | $507.64 | $0.94 |
| 2025-09-18 | $2,054,310.12 | $8.82 | $0.94 |
| 2025-09-19 | $2,055,513.26 | $2.16 | $0.94 |
| 2025-09-20 | $2,053,382.85 | $1.29 | $0.94 |
| 2025-09-21 | $2,053,124.04 | $431.96 | $0.94 |
| 2025-09-22 | $2,053,651.96 | $431.78 | $0.94 |
| 2025-09-23 | $2,051,334.62 | $245.53 | $0.94 |
| 2025-09-24 | $2,049,022.98 | $1.14 | $0.93 |
| 2025-09-25 | $2,051,753.47 | $2.04 | $0.94 |
| 2025-09-26 | $2,050,927.08 | $2.10 | $0.94 |
| 2025-09-27 | $2,051,644.84 | $9.99 | $0.94 |
| 2025-09-28 | $2,057,540.56 | $265.74 | $0.94 |
| 2025-09-29 | $2,057,054.11 | $3.15 | $0.94 |
| 2025-09-30 | $2,055,255.35 | $7.79 | $0.94 |
| 2025-10-01 | $2,056,296.03 | $0.36 | $0.94 |
| 2025-10-02 | $2,056,636.90 | $0.44 | $0.94 |
| 2025-10-03 | $2,057,107.50 | $0.68 | $0.94 |
| 2025-10-04 | $2,056,890.70 | $0.02 | $0.94 |
| 2025-10-05 | $2,056,927.09 | $0.05 | $0.94 |
| 2025-10-06 | $2,056,563.86 | $0.64 | $0.94 |
| 2025-10-07 | $2,056,954.65 | $0.63 | $0.94 |
| 2025-10-08 | $2,058,093.45 | $1.94 | $0.94 |
| 2025-10-09 | $2,056,468.02 | $0.02 | $0.94 |
| 2025-10-10 | $2,056,274.93 | $2.49 | $0.94 |
| 2025-10-11 | $2,056,953.11 | $6.63 | $0.94 |
| 2025-10-11 | $2,055,738.68 | $4.75 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
