SubQuery Network SQT #2595
$0.00037903 5.53% (1d)
Market Overview
SubQuery Network current market price is $0.00037903 with a 24 hour trading volume of $112.05K. The total available supply of SubQuery Network is 10.21B SQT. It has secured Rank 2595 in the cryptocurrency market with a marketcap of $1,435.28K. The SQT price is 0.78% up in the last one hour.
The high price of the SubQuery Network is $0.00037910 and low price is $0.00033514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SubQuery Network Rank
2595
SubQuery Network Price
$0.00037903
Market Cap
$1,435.28K 5.88%
Fully Diluted Valuation
$3,871.50K
Trading Volume(24h)
$112.05K
Circulating Supply
3.79B SQT
Total Supply
10.21B SQT
Max Supply
(Not Available)
High(24h)
$0.00037910
Low(24h)
$0.00033514
All-time High
$0.0854 99.56%
23 Feb 2024
All-time Low
$0.00018408 105.94%
12 Apr 2026
Cryptocurrency SubQuery Network Calculator
Want to convert more cryptocurrencies?
SubQuery Network Price Chart
1h
0.78%
24h
5.53%
7d
22.27%
14d
24.3%
30d
17.01%
60d
9.74%
200d
43.65%
1y
77.04%
SubQuery Network Historical Data
Historical data of SubQuery Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $3,580,837.22 | $150,791.13 | $0.00 |
| 2025-03-23 | $3,577,084.09 | $147,081.08 | $0.00 |
| 2025-03-24 | $3,338,708.91 | $139,198.31 | $0.00 |
| 2025-03-25 | $3,489,451.39 | $177,415.65 | $0.00 |
| 2025-03-26 | $3,385,657.80 | $225,788.28 | $0.00 |
| 2025-03-27 | $3,552,502.61 | $273,655.55 | $0.00 |
| 2025-03-28 | $3,492,158.52 | $120,028.72 | $0.00 |
| 2025-03-29 | $3,399,135.74 | $224,263.78 | $0.00 |
| 2025-03-30 | $3,175,971.95 | $129,484.94 | $0.00 |
| 2025-03-31 | $3,124,180.75 | $131,334.40 | $0.00 |
| 2025-04-01 | $2,883,238.82 | $113,319.39 | $0.00 |
| 2025-04-02 | $2,901,322.70 | $138,315.83 | $0.00 |
| 2025-04-03 | $4,886,819.78 | $1,624,348.08 | $0.00 |
| 2025-04-04 | $4,522,393.19 | $11,382,139.53 | $0.00 |
| 2025-04-05 | $4,318,687.20 | $3,473,339.43 | $0.00 |
| 2025-04-06 | $3,688,355.12 | $821,487.69 | $0.00 |
| 2025-04-07 | $3,379,027.40 | $241,481.24 | $0.00 |
| 2025-04-08 | $3,680,393.97 | $574,401.66 | $0.00 |
| 2025-04-09 | $3,223,324.79 | $252,630.67 | $0.00 |
| 2025-04-10 | $3,853,308.76 | $269,872.90 | $0.00 |
| 2025-04-11 | $3,899,634.65 | $467,195.98 | $0.00 |
| 2025-04-12 | $3,750,537.01 | $214,177.33 | $0.00 |
| 2025-04-13 | $4,011,228.68 | $287,599.67 | $0.00 |
| 2025-04-14 | $3,727,885.69 | $220,955.50 | $0.00 |
| 2025-04-15 | $3,827,580.58 | $213,543.89 | $0.00 |
| 2025-04-16 | $3,752,742.71 | $129,611.58 | $0.00 |
| 2025-04-17 | $3,723,919.78 | $182,972.64 | $0.00 |
| 2025-04-18 | $3,694,928.39 | $191,308.08 | $0.00 |
| 2025-04-19 | $3,707,995.65 | $208,138.55 | $0.00 |
| 2025-04-20 | $3,654,418.38 | $229,914.59 | $0.00 |
| 2025-04-21 | $3,572,985.54 | $226,485.03 | $0.00 |
| 2025-04-22 | $3,873,547.13 | $330,152.91 | $0.00 |
| 2025-04-23 | $3,857,415.15 | $217,127.10 | $0.00 |
| 2025-04-24 | $3,903,135.05 | $188,200.23 | $0.00 |
| 2025-04-25 | $3,671,587.73 | $177,089.98 | $0.00 |
| 2025-04-26 | $3,705,499.97 | $161,419.90 | $0.00 |
| 2025-04-27 | $3,686,909.08 | $185,897.87 | $0.00 |
| 2025-04-28 | $3,635,156.89 | $167,305.63 | $0.00 |
| 2025-04-29 | $3,642,199.86 | $205,329.85 | $0.00 |
| 2025-04-30 | $3,600,685.18 | $193,246.78 | $0.00 |
| 2025-05-01 | $3,401,702.58 | $153,229.82 | $0.00 |
| 2025-05-02 | $3,640,906.18 | $160,651.04 | $0.00 |
| 2025-05-03 | $3,417,900.15 | $175,009.85 | $0.00 |
| 2025-05-04 | $3,452,159.29 | $141,653.03 | $0.00 |
| 2025-05-05 | $3,451,568.15 | $149,253.83 | $0.00 |
| 2025-05-06 | $3,394,986.67 | $123,426.96 | $0.00 |
| 2025-05-07 | $3,320,383.40 | $134,057.14 | $0.00 |
| 2025-05-08 | $3,278,313.75 | $136,757.65 | $0.00 |
| 2025-05-09 | $3,435,251.94 | $163,522.17 | $0.00 |
| 2025-05-10 | $3,420,921.07 | $309,016.26 | $0.00 |
| 2025-05-11 | $3,505,283.06 | $149,616.92 | $0.00 |
| 2025-05-12 | $3,371,621.67 | $227,249.40 | $0.00 |
| 2025-05-13 | $3,356,955.44 | $153,632.20 | $0.00 |
| 2025-05-14 | $3,389,350.45 | $158,034.58 | $0.00 |
| 2025-05-15 | $3,465,439.72 | $155,505.27 | $0.00 |
| 2025-05-16 | $3,366,640.11 | $149,303.81 | $0.00 |
| 2025-05-17 | $3,265,295.33 | $218,058.73 | $0.00 |
| 2025-05-18 | $3,329,195.91 | $153,923.37 | $0.00 |
| 2025-05-19 | $3,217,481.12 | $146,543.72 | $0.00 |
| 2025-05-20 | $3,265,855.45 | $135,342.70 | $0.00 |
| 2025-05-21 | $3,315,039.62 | $197,667.91 | $0.00 |
| 2025-05-22 | $3,274,947.33 | $138,416.93 | $0.00 |
| 2025-05-23 | $3,385,464.15 | $150,106.11 | $0.00 |
| 2025-05-24 | $3,557,407.53 | $220,057.84 | $0.00 |
| 2025-05-25 | $3,580,032.53 | $271,707.46 | $0.00 |
| 2025-05-26 | $3,414,222.59 | $304,700.18 | $0.00 |
| 2025-05-27 | $3,391,038.69 | $339,367.55 | $0.00 |
| 2025-05-28 | $3,428,859.65 | $322,840.53 | $0.00 |
| 2025-05-29 | $3,352,114.83 | $350,784.96 | $0.00 |
| 2025-05-30 | $3,343,402.82 | $300,591.86 | $0.00 |
| 2025-05-31 | $3,267,142.73 | $326,210.90 | $0.00 |
| 2025-06-01 | $3,209,221.81 | $278,546.05 | $0.00 |
| 2025-06-02 | $3,180,007.76 | $308,957.64 | $0.00 |
| 2025-06-03 | $3,231,676.05 | $308,218.11 | $0.00 |
| 2025-06-04 | $3,133,121.36 | $369,050.51 | $0.00 |
| 2025-06-05 | $3,037,790.41 | $299,872.71 | $0.00 |
| 2025-06-06 | $3,171,696.86 | $282,107.30 | $0.00 |
| 2025-06-07 | $3,030,975.40 | $312,267.89 | $0.00 |
| 2025-06-08 | $3,042,647.82 | $271,544.44 | $0.00 |
| 2025-06-09 | $4,220,191.41 | $1,356,317.23 | $0.00 |
| 2025-06-10 | $3,530,230.16 | $1,058,179.07 | $0.00 |
| 2025-06-11 | $3,533,489.53 | $671,422.48 | $0.00 |
| 2025-06-12 | $3,124,998.41 | $524,059.21 | $0.00 |
| 2025-06-13 | $3,146,429.49 | $392,907.28 | $0.00 |
| 2025-06-14 | $3,001,112.91 | $344,658.32 | $0.00 |
| 2025-06-15 | $3,169,105.39 | $359,836.29 | $0.00 |
| 2025-06-16 | $3,436,399.34 | $631,299.96 | $0.00 |
| 2025-06-17 | $3,296,942.84 | $371,404.23 | $0.00 |
| 2025-06-18 | $3,032,312.87 | $354,941.63 | $0.00 |
| 2025-06-19 | $3,059,158.02 | $358,783.64 | $0.00 |
| 2025-06-20 | $3,436,734.83 | $464,296.83 | $0.00 |
| 2025-06-21 | $3,220,260.73 | $432,526.89 | $0.00 |
| 2025-06-22 | $2,851,069.56 | $318,201.51 | $0.00 |
| 2025-06-23 | $2,830,533.83 | $218,949.38 | $0.00 |
| 2025-06-24 | $3,104,820.92 | $182,767.98 | $0.00 |
| 2025-06-25 | $2,904,689.48 | $274,798.24 | $0.00 |
| 2025-06-26 | $2,977,239.00 | $267,913.10 | $0.00 |
| 2025-06-27 | $3,166,571.22 | $726,906.22 | $0.00 |
| 2025-06-28 | $3,047,364.54 | $431,537.66 | $0.00 |
| 2025-06-29 | $3,020,353.56 | $254,855.49 | $0.00 |
| 2025-06-30 | $3,003,360.77 | $251,694.10 | $0.00 |
| 2025-07-01 | $3,083,552.82 | $297,504.49 | $0.00 |
| 2025-07-02 | $3,053,453.23 | $281,647.53 | $0.00 |
| 2025-07-03 | $3,153,751.55 | $310,562.96 | $0.00 |
| 2025-07-04 | $3,140,621.69 | $328,039.81 | $0.00 |
| 2025-07-05 | $3,034,293.44 | $602,848.70 | $0.00 |
| 2025-07-06 | $3,044,083.10 | $333,174.40 | $0.00 |
| 2025-07-07 | $3,267,147.27 | $735,070.76 | $0.00 |
| 2025-07-08 | $3,375,062.12 | $774,345.76 | $0.00 |
| 2025-07-09 | $3,327,481.85 | $441,368.37 | $0.00 |
| 2025-07-10 | $3,266,559.01 | $413,779.49 | $0.00 |
| 2025-07-11 | $3,306,723.87 | $451,734.54 | $0.00 |
| 2025-07-12 | $3,493,355.04 | $421,318.83 | $0.00 |
| 2025-07-13 | $3,242,638.64 | $395,797.93 | $0.00 |
| 2025-07-14 | $3,181,641.98 | $381,770.34 | $0.00 |
| 2025-07-15 | $3,194,060.49 | $351,066.78 | $0.00 |
| 2025-07-16 | $3,168,996.22 | $351,479.27 | $0.00 |
| 2025-07-17 | $3,227,341.09 | $393,446.14 | $0.00 |
| 2025-07-18 | $3,230,724.19 | $351,993.14 | $0.00 |
| 2025-07-19 | $3,153,046.02 | $338,880.75 | $0.00 |
| 2025-07-20 | $3,070,364.09 | $488,243.00 | $0.00 |
| 2025-07-21 | $3,172,602.93 | $416,831.96 | $0.00 |
| 2025-07-22 | $3,103,433.31 | $790,437.66 | $0.00 |
| 2025-07-23 | $2,958,730.52 | $797,602.70 | $0.00 |
| 2025-07-24 | $2,963,365.23 | $553,852.99 | $0.00 |
| 2025-07-25 | $2,721,949.77 | $613,977.65 | $0.00 |
| 2025-07-26 | $2,782,239.54 | $454,499.42 | $0.00 |
| 2025-07-27 | $2,745,144.36 | $385,712.24 | $0.00 |
| 2025-07-28 | $3,355,223.46 | $697,458.63 | $0.00 |
| 2025-07-29 | $2,861,120.86 | $598,523.54 | $0.00 |
| 2025-07-30 | $2,945,344.18 | $422,385.75 | $0.00 |
| 2025-07-31 | $2,772,981.11 | $421,611.05 | $0.00 |
| 2025-08-01 | $2,733,929.11 | $100,471.59 | $0.00 |
| 2025-08-02 | $2,747,090.11 | $335,669.67 | $0.00 |
| 2025-08-03 | $2,696,943.26 | $325,777.30 | $0.00 |
| 2025-08-04 | $2,698,967.75 | $329,427.80 | $0.00 |
| 2025-08-05 | $2,721,864.92 | $226,259.38 | $0.00 |
| 2025-08-06 | $2,653,327.26 | $179,008.98 | $0.00 |
| 2025-08-07 | $2,709,516.21 | $182,660.63 | $0.00 |
| 2025-08-08 | $2,710,811.23 | $132,757.99 | $0.00 |
| 2025-08-09 | $2,754,117.13 | $116,002.56 | $0.00 |
| 2025-08-10 | $2,843,436.66 | $107,326.23 | $0.00 |
| 2025-08-11 | $2,851,174.12 | $108,771.48 | $0.00 |
| 2025-08-12 | $2,831,489.32 | $111,741.91 | $0.00 |
| 2025-08-13 | $2,902,138.68 | $99,764.01 | $0.00 |
| 2025-08-14 | $2,882,011.15 | $102,879.89 | $0.00 |
| 2025-08-15 | $2,767,281.70 | $113,329.22 | $0.00 |
| 2025-08-16 | $2,787,336.35 | $125,143.75 | $0.00 |
| 2025-08-17 | $2,796,092.03 | $114,869.63 | $0.00 |
| 2025-08-18 | $2,814,010.47 | $123,881.11 | $0.00 |
| 2025-08-19 | $2,691,257.48 | $141,694.29 | $0.00 |
| 2025-08-20 | $2,649,893.18 | $128,268.25 | $0.00 |
| 2025-08-21 | $2,747,130.80 | $147,171.70 | $0.00 |
| 2025-08-22 | $2,575,235.68 | $168,520.37 | $0.00 |
| 2025-08-23 | $2,626,494.91 | $138,316.95 | $0.00 |
| 2025-08-24 | $2,740,223.85 | $134,523.34 | $0.00 |
| 2025-08-25 | $2,637,323.33 | $160,211.52 | $0.00 |
| 2025-08-26 | $2,529,939.02 | $160,364.77 | $0.00 |
| 2025-08-27 | $2,561,652.70 | $148,308.79 | $0.00 |
| 2025-08-28 | $2,473,355.85 | $146,251.05 | $0.00 |
| 2025-08-29 | $2,401,770.92 | $183,424.90 | $0.00 |
| 2025-08-30 | $2,215,940.17 | $163,332.76 | $0.00 |
| 2025-08-31 | $2,204,316.49 | $134,774.12 | $0.00 |
| 2025-09-01 | $2,346,558.98 | $170,276.38 | $0.00 |
| 2025-09-02 | $2,171,390.40 | $234,807.28 | $0.00 |
| 2025-09-03 | $2,151,401.50 | $115,701.97 | $0.00 |
| 2025-09-04 | $2,441,023.95 | $238,803.59 | $0.00 |
| 2025-09-05 | $2,456,462.32 | $254,170.86 | $0.00 |
| 2025-09-06 | $2,333,400.90 | $134,507.95 | $0.00 |
| 2025-09-07 | $2,228,355.92 | $111,992.31 | $0.00 |
| 2025-09-08 | $2,256,103.43 | $91,290.01 | $0.00 |
| 2025-09-09 | $2,225,420.80 | $158,742.12 | $0.00 |
| 2025-09-10 | $2,283,667.44 | $170,885.56 | $0.00 |
| 2025-09-11 | $2,269,733.30 | $158,199.35 | $0.00 |
| 2025-09-12 | $2,266,804.44 | $183,968.82 | $0.00 |
| 2025-09-13 | $2,319,380.48 | $198,023.63 | $0.00 |
| 2025-09-14 | $2,276,733.68 | $200,815.86 | $0.00 |
| 2025-09-15 | $2,214,241.92 | $203,832.17 | $0.00 |
| 2025-09-16 | $2,198,620.22 | $190,083.86 | $0.00 |
| 2025-09-17 | $2,196,141.70 | $158,823.96 | $0.00 |
| 2025-09-18 | $2,145,154.31 | $110,454.15 | $0.00 |
| 2025-09-19 | $2,150,923.22 | $144,947.99 | $0.00 |
| 2025-09-20 | $2,099,023.99 | $141,494.64 | $0.00 |
| 2025-09-21 | $2,054,067.77 | $163,724.49 | $0.00 |
| 2025-09-22 | $2,051,629.80 | $119,588.22 | $0.00 |
| 2025-09-23 | $2,032,937.72 | $143,420.02 | $0.00 |
| 2025-09-24 | $1,970,717.63 | $126,718.47 | $0.00 |
| 2025-09-25 | $1,960,596.05 | $148,000.63 | $0.00 |
| 2025-09-26 | $1,951,794.45 | $196,808.39 | $0.00 |
| 2025-09-27 | $2,061,242.91 | $185,128.46 | $0.00 |
| 2025-09-28 | $2,052,989.99 | $152,489.50 | $0.00 |
| 2025-09-29 | $1,981,987.11 | $165,651.30 | $0.00 |
| 2025-09-30 | $3,440,465.39 | $1,183,470.64 | $0.00 |
| 2025-10-01 | $3,033,478.00 | $3,588,393.92 | $0.00 |
| 2025-10-02 | $3,171,179.85 | $1,142,103.11 | $0.00 |
| 2025-10-03 | $2,969,010.54 | $484,676.23 | $0.00 |
| 2025-10-04 | $3,226,049.16 | $600,657.43 | $0.00 |
| 2025-10-05 | $3,359,098.47 | $587,974.45 | $0.00 |
| 2025-10-06 | $3,191,256.78 | $279,256.78 | $0.00 |
| 2025-10-07 | $3,014,548.97 | $211,612.95 | $0.00 |
| 2025-10-08 | $2,966,919.53 | $214,321.51 | $0.00 |
| 2025-10-09 | $2,889,610.73 | $231,658.99 | $0.00 |
| 2025-10-10 | $2,878,397.46 | $157,196.68 | $0.00 |
| 2025-10-11 | $2,415,877.11 | $193,425.61 | $0.00 |
| 2025-10-12 | $2,249,659.31 | $190,919.48 | $0.00 |
| 2025-10-13 | $2,461,845.91 | $157,589.51 | $0.00 |
| 2025-10-14 | $2,385,292.04 | $141,866.42 | $0.00 |
| 2025-10-15 | $2,417,706.30 | $150,176.53 | $0.00 |
| 2025-10-16 | $3,066,444.77 | $790,586.45 | $0.00 |
| 2025-10-17 | $3,060,287.69 | $745,557.90 | $0.00 |
| 2025-10-18 | $2,797,668.78 | $248,091.95 | $0.00 |
| 2025-10-19 | $2,762,461.73 | $168,224.06 | $0.00 |
| 2025-10-20 | $2,628,856.84 | $160,684.26 | $0.00 |
| 2025-10-21 | $2,674,383.74 | $176,815.21 | $0.00 |
| 2025-10-22 | $3,340,790.48 | $692,893.79 | $0.00 |
| 2025-10-23 | $3,190,047.58 | $346,938.50 | $0.00 |
| 2025-10-24 | $3,146,413.90 | $198,737.09 | $0.00 |
| 2025-10-25 | $3,021,373.74 | $177,338.86 | $0.00 |
| 2025-10-26 | $2,990,195.40 | $169,678.38 | $0.00 |
| 2025-10-27 | $2,936,504.75 | $140,424.57 | $0.00 |
| 2025-10-28 | $3,183,885.79 | $322,484.46 | $0.00 |
| 2025-10-29 | $3,088,540.34 | $141,182.71 | $0.00 |
| 2025-10-30 | $2,868,384.98 | $126,498.49 | $0.00 |
| 2025-10-31 | $2,646,468.96 | $147,943.95 | $0.00 |
| 2025-11-01 | $2,554,870.57 | $249,994.77 | $0.00 |
| 2025-11-02 | $2,511,731.39 | $340,393.96 | $0.00 |
| 2025-11-03 | $2,353,154.51 | $293,030.23 | $0.00 |
| 2025-11-04 | $2,119,528.44 | $840,330.63 | $0.00 |
| 2025-11-05 | $2,073,634.03 | $394,064.75 | $0.00 |
| 2025-11-06 | $1,724,737.46 | $389,295.34 | $0.00 |
| 2025-11-07 | $1,648,947.97 | $257,139.70 | $0.00 |
| 2025-11-08 | $1,999,960.38 | $432,245.78 | $0.00 |
| 2025-11-09 | $1,973,960.57 | $139,938.60 | $0.00 |
| 2025-11-10 | $1,947,069.74 | $123,936.05 | $0.00 |
| 2025-11-11 | $1,961,356.33 | $129,120.00 | $0.00 |
| 2025-11-12 | $2,066,365.71 | $130,437.20 | $0.00 |
| 2025-11-13 | $2,018,459.49 | $128,745.40 | $0.00 |
| 2025-11-14 | $1,912,684.42 | $133,565.60 | $0.00 |
| 2025-11-15 | $2,048,670.06 | $192,973.12 | $0.00 |
| 2025-11-16 | $1,825,987.04 | $139,198.24 | $0.00 |
| 2025-11-17 | $1,654,496.15 | $156,433.69 | $0.00 |
| 2025-11-18 | $1,553,319.77 | $136,260.01 | $0.00 |
| 2025-11-19 | $1,569,899.72 | $143,460.22 | $0.00 |
| 2025-11-20 | $1,515,027.03 | $132,993.17 | $0.00 |
| 2025-11-21 | $1,494,131.01 | $136,219.65 | $0.00 |
| 2025-11-22 | $1,489,614.66 | $146,980.89 | $0.00 |
| 2025-11-23 | $1,456,753.23 | $127,759.15 | $0.00 |
| 2025-11-24 | $1,441,792.06 | $102,281.69 | $0.00 |
| 2025-11-25 | $1,585,527.77 | $135,376.50 | $0.00 |
| 2025-11-26 | $1,583,669.35 | $126,079.58 | $0.00 |
| 2025-11-27 | $1,581,939.23 | $158,413.12 | $0.00 |
| 2025-11-28 | $1,528,784.94 | $159,827.11 | $0.00 |
| 2025-11-29 | $1,535,534.87 | $156,261.61 | $0.00 |
| 2025-11-30 | $1,514,109.47 | $96,999.31 | $0.00 |
| 2025-12-01 | $1,474,480.97 | $86,274.29 | $0.00 |
| 2025-12-02 | $1,469,079.27 | $135,271.71 | $0.00 |
| 2025-12-03 | $1,447,964.89 | $172,939.96 | $0.00 |
| 2025-12-04 | $1,456,239.51 | $145,232.51 | $0.00 |
| 2025-12-05 | $1,448,808.01 | $130,639.63 | $0.00 |
| 2025-12-06 | $1,443,341.71 | $131,975.49 | $0.00 |
| 2025-12-07 | $1,443,230.09 | $147,674.56 | $0.00 |
| 2025-12-08 | $1,344,944.79 | $133,267.20 | $0.00 |
| 2025-12-09 | $1,308,016.71 | $130,699.92 | $0.00 |
| 2025-12-10 | $1,318,068.83 | $69,152.41 | $0.00 |
| 2025-12-11 | $1,341,924.47 | $144,900.22 | $0.00 |
| 2025-12-12 | $1,392,704.33 | $149,829.60 | $0.00 |
| 2025-12-13 | $1,334,207.59 | $136,434.36 | $0.00 |
| 2025-12-14 | $1,337,669.18 | $136,215.44 | $0.00 |
| 2025-12-15 | $1,324,842.69 | $121,454.61 | $0.00 |
| 2025-12-16 | $1,320,231.58 | $113,245.56 | $0.00 |
| 2025-12-17 | $1,317,391.54 | $284,209.51 | $0.00 |
| 2025-12-18 | $1,294,164.60 | $205,949.94 | $0.00 |
| 2025-12-19 | $1,298,103.98 | $132,600.32 | $0.00 |
| 2025-12-20 | $1,297,063.55 | $118,728.97 | $0.00 |
| 2025-12-21 | $1,295,701.00 | $125,710.92 | $0.00 |
| 2025-12-22 | $1,278,043.93 | $117,945.41 | $0.00 |
| 2025-12-23 | $1,262,429.24 | $81,562.66 | $0.00 |
| 2025-12-24 | $1,251,388.88 | $83,241.96 | $0.00 |
| 2025-12-25 | $1,274,778.80 | $78,029.55 | $0.00 |
| 2025-12-26 | $1,257,264.77 | $79,110.22 | $0.00 |
| 2025-12-27 | $1,214,730.68 | $92,163.33 | $0.00 |
| 2025-12-28 | $1,194,275.67 | $95,406.86 | $0.00 |
| 2025-12-29 | $1,174,443.74 | $86,480.90 | $0.00 |
| 2025-12-30 | $1,140,795.63 | $86,164.85 | $0.00 |
| 2025-12-31 | $1,139,587.29 | $82,194.67 | $0.00 |
| 2026-01-01 | $1,141,743.63 | $90,262.58 | $0.00 |
| 2026-01-02 | $1,127,228.43 | $93,997.06 | $0.00 |
| 2026-01-03 | $1,137,258.41 | $93,808.00 | $0.00 |
| 2026-01-04 | $1,146,542.95 | $101,834.36 | $0.00 |
| 2026-01-05 | $1,144,114.14 | $94,766.28 | $0.00 |
| 2026-01-06 | $1,147,255.95 | $101,580.38 | $0.00 |
| 2026-01-07 | $1,187,788.68 | $102,581.45 | $0.00 |
| 2026-01-08 | $1,143,416.48 | $103,231.88 | $0.00 |
| 2026-01-09 | $1,139,622.14 | $87,151.19 | $0.00 |
| 2026-01-10 | $1,130,010.81 | $93,408.45 | $0.00 |
| 2026-01-11 | $1,090,791.94 | $88,413.09 | $0.00 |
| 2026-01-12 | $1,097,782.60 | $87,454.23 | $0.00 |
| 2026-01-13 | $1,108,220.77 | $92,638.48 | $0.00 |
| 2026-01-14 | $1,176,494.97 | $97,480.81 | $0.00 |
| 2026-01-15 | $1,175,655.85 | $95,519.39 | $0.00 |
| 2026-01-16 | $1,293,300.94 | $81,231.69 | $0.00 |
| 2026-01-17 | $3,647,569.55 | $1,706,261.46 | $0.00 |
| 2026-01-18 | $2,593,311.84 | $1,103,049.65 | $0.00 |
| 2026-01-19 | $2,533,747.95 | $179,999.56 | $0.00 |
| 2026-01-20 | $2,288,802.52 | $181,557.55 | $0.00 |
| 2026-01-21 | $2,208,711.43 | $103,217.52 | $0.00 |
| 2026-01-22 | $1,883,385.57 | $118,928.89 | $0.00 |
| 2026-01-23 | $1,799,096.93 | $136,863.08 | $0.00 |
| 2026-01-24 | $1,781,064.54 | $117,256.00 | $0.00 |
| 2026-01-25 | $1,781,864.48 | $97,147.76 | $0.00 |
| 2026-01-26 | $1,765,066.20 | $92,095.43 | $0.00 |
| 2026-01-27 | $1,737,583.73 | $94,408.86 | $0.00 |
| 2026-01-28 | $1,686,607.92 | $117,622.95 | $0.00 |
| 2026-01-29 | $1,517,559.28 | $118,282.81 | $0.00 |
| 2026-01-30 | $1,580,681.87 | $231,564.49 | $0.00 |
| 2026-01-31 | $1,566,245.58 | $83,075.65 | $0.00 |
| 2026-02-01 | $1,440,757.12 | $96,431.32 | $0.00 |
| 2026-02-02 | $1,393,801.43 | $87,165.24 | $0.00 |
| 2026-02-03 | $1,375,415.20 | $78,038.96 | $0.00 |
| 2026-02-04 | $1,374,693.34 | $74,478.97 | $0.00 |
| 2026-02-05 | $1,386,952.36 | $80,349.13 | $0.00 |
| 2026-02-06 | $1,336,266.05 | $81,158.92 | $0.00 |
| 2026-02-07 | $1,325,048.92 | $83,990.64 | $0.00 |
| 2026-02-08 | $1,315,868.31 | $82,713.19 | $0.00 |
| 2026-02-09 | $1,296,854.87 | $71,562.52 | $0.00 |
| 2026-02-10 | $1,315,039.15 | $68,710.34 | $0.00 |
| 2026-02-11 | $1,299,428.55 | $75,080.55 | $0.00 |
| 2026-02-12 | $1,286,190.54 | $81,731.28 | $0.00 |
| 2026-02-13 | $1,255,486.20 | $77,279.06 | $0.00 |
| 2026-02-14 | $1,370,565.17 | $204,430.83 | $0.00 |
| 2026-02-15 | $1,356,517.90 | $85,383.08 | $0.00 |
| 2026-02-16 | $1,350,591.58 | $90,160.26 | $0.00 |
| 2026-02-17 | $1,353,446.51 | $88,355.24 | $0.00 |
| 2026-02-18 | $1,322,876.50 | $89,676.22 | $0.00 |
| 2026-02-19 | $1,318,158.07 | $86,005.38 | $0.00 |
| 2026-02-20 | $1,313,886.68 | $85,339.08 | $0.00 |
| 2026-02-21 | $1,606,774.26 | $129,766.15 | $0.00 |
| 2026-02-22 | $1,544,834.90 | $124,985.15 | $0.00 |
| 2026-02-23 | $1,549,979.86 | $81,897.68 | $0.00 |
| 2026-02-24 | $1,530,186.53 | $82,316.96 | $0.00 |
| 2026-02-25 | $1,413,527.14 | $58,997.34 | $0.00 |
| 2026-02-26 | $1,352,097.02 | $102,862.76 | $0.00 |
| 2026-02-27 | $1,387,928.96 | $85,025.95 | $0.00 |
| 2026-02-28 | $1,368,034.35 | $87,112.87 | $0.00 |
| 2026-03-01 | $1,352,832.83 | $83,410.13 | $0.00 |
| 2026-03-02 | $1,287,478.77 | $90,283.55 | $0.00 |
| 2026-03-03 | $1,258,043.57 | $86,147.12 | $0.00 |
| 2026-03-04 | $1,253,684.27 | $87,117.78 | $0.00 |
| 2026-03-05 | $1,193,379.32 | $89,840.31 | $0.00 |
| 2026-03-06 | $2,184,407.43 | $248,066.38 | $0.00 |
| 2026-03-07 | $2,340,262.33 | $447,775.13 | $0.00 |
| 2026-03-08 | $2,005,641.12 | $159,292.25 | $0.00 |
| 2026-03-09 | $2,266,712.16 | $145,863.12 | $0.00 |
| 2026-03-10 | $1,687,672.38 | $149,876.22 | $0.00 |
| 2026-03-11 | $1,644,489.38 | $93,734.53 | $0.00 |
| 2026-03-12 | $1,661,972.44 | $89,567.54 | $0.00 |
| 2026-03-13 | $1,639,366.19 | $81,968.98 | $0.00 |
| 2026-03-14 | $1,624,200.34 | $77,571.30 | $0.00 |
| 2026-03-15 | $1,639,506.04 | $95,287.50 | $0.00 |
| 2026-03-16 | $1,651,137.00 | $79,748.99 | $0.00 |
| 2026-03-17 | $1,490,963.05 | $89,204.58 | $0.00 |
| 2026-03-18 | $1,599,363.06 | $62,659.08 | $0.00 |
| 2026-03-19 | $1,640,477.18 | $86,960.00 | $0.00 |
| 2026-03-20 | $2,103,022.56 | $120,022.79 | $0.00 |
| 2026-03-21 | $2,489,490.54 | $80,865.43 | $0.00 |
| 2026-03-21 | $2,305,046.55 | $142,799.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
