Ren REN #1988
$0.002946 4.45% (1d)
Market Overview
Ren current market price is $0.002946 with a 24 hour trading volume of $234.76K. The total available supply of Ren is 1.00B REN with a maximum supply of 1.00B REN. It has secured Rank 1988 in the cryptocurrency market with a marketcap of $3,002.11K. The REN price is 3.06% down in the last one hour.
The high price of the Ren is $0.003121 and low price is $0.002947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ren Rank
1988
Ren Price
$0.002946
Market Cap
$3,002.11K 2.61%
Fully Diluted Valuation
$3,002.11K
Trading Volume(24h)
$234.76K
Circulating Supply
1.00B REN
Total Supply
1.00B REN
Max Supply
1.00B REN
High(24h)
$0.003121
Low(24h)
$0.002947
All-time High
$1.80 99.84%
20 Feb 2021
All-time Low
$0.002520 17.05%
07 Apr 2026
Cryptocurrency Ren Calculator
Want to convert more cryptocurrencies?
Ren Price Chart
1h
3.06%
24h
4.45%
7d
0.15%
14d
5.79%
30d
32.3%
60d
26.71%
200d
59.88%
1y
70.9%
Ren Historical Data
Historical data of Ren past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $10,646,542.05 | $908,187.83 | $0.01 |
| 2025-03-25 | $10,164,556.83 | $1,981,089.52 | $0.01 |
| 2025-03-26 | $10,287,553.86 | $1,279,487.94 | $0.01 |
| 2025-03-27 | $10,340,316.66 | $876,509.51 | $0.01 |
| 2025-03-28 | $10,174,651.54 | $2,958,773.52 | $0.01 |
| 2025-03-29 | $10,161,195.91 | $2,483,581.75 | $0.01 |
| 2025-03-30 | $9,789,561.24 | $1,408,560.70 | $0.01 |
| 2025-03-31 | $9,821,623.93 | $1,444,782.33 | $0.01 |
| 2025-04-01 | $9,812,600.27 | $1,874,324.26 | $0.01 |
| 2025-04-02 | $9,858,104.10 | $1,220,980.66 | $0.01 |
| 2025-04-03 | $9,390,920.26 | $3,158,640.68 | $0.01 |
| 2025-04-04 | $10,285,794.08 | $4,743,256.99 | $0.01 |
| 2025-04-05 | $9,100,896.88 | $2,450,862.37 | $0.01 |
| 2025-04-06 | $10,874,977.19 | $1,497,908.42 | $0.01 |
| 2025-04-07 | $9,048,385.85 | $1,712,818.79 | $0.01 |
| 2025-04-08 | $10,477,585.26 | $8,083,238.87 | $0.01 |
| 2025-04-09 | $10,035,191.29 | $6,417,172.89 | $0.01 |
| 2025-04-10 | $10,054,575.76 | $2,518,692.81 | $0.01 |
| 2025-04-11 | $9,880,809.04 | $2,370,540.25 | $0.01 |
| 2025-04-12 | $9,650,913.46 | $2,125,751.63 | $0.01 |
| 2025-04-13 | $10,292,085.97 | $1,754,669.57 | $0.01 |
| 2025-04-14 | $10,121,004.25 | $1,478,782.92 | $0.01 |
| 2025-04-15 | $9,822,376.29 | $1,387,326.11 | $0.01 |
| 2025-04-16 | $10,025,770.14 | $1,068,530.12 | $0.01 |
| 2025-04-17 | $9,809,955.90 | $900,569.39 | $0.01 |
| 2025-04-18 | $10,021,452.15 | $895,686.28 | $0.01 |
| 2025-04-19 | $9,799,210.89 | $805,820.98 | $0.01 |
| 2025-04-20 | $9,806,595.67 | $787,072.00 | $0.01 |
| 2025-04-21 | $10,226,534.48 | $903,625.87 | $0.01 |
| 2025-04-22 | $10,055,494.52 | $1,025,794.94 | $0.01 |
| 2025-04-23 | $10,111,734.00 | $1,293,187.38 | $0.01 |
| 2025-04-24 | $10,121,767.34 | $1,221,709.89 | $0.01 |
| 2025-04-25 | $10,161,062.66 | $867,493.13 | $0.01 |
| 2025-04-26 | $10,550,033.43 | $1,088,638.86 | $0.01 |
| 2025-04-27 | $10,764,610.21 | $962,612.53 | $0.01 |
| 2025-04-28 | $11,368,163.06 | $1,257,073.14 | $0.01 |
| 2025-04-29 | $11,316,456.71 | $977,822.99 | $0.01 |
| 2025-04-30 | $11,002,177.64 | $1,238,108.71 | $0.01 |
| 2025-05-01 | $10,957,817.49 | $1,184,476.53 | $0.01 |
| 2025-05-02 | $11,059,728.25 | $1,224,289.43 | $0.01 |
| 2025-05-03 | $11,483,320.80 | $1,218,844.95 | $0.01 |
| 2025-05-04 | $10,926,454.04 | $935,890.19 | $0.01 |
| 2025-05-05 | $10,603,089.75 | $921,083.80 | $0.01 |
| 2025-05-06 | $10,778,376.22 | $986,264.25 | $0.01 |
| 2025-05-07 | $10,091,354.10 | $956,621.22 | $0.01 |
| 2025-05-08 | $9,948,371.63 | $846,005.32 | $0.01 |
| 2025-05-09 | $10,644,868.42 | $1,203,498.58 | $0.01 |
| 2025-05-10 | $10,264,452.79 | $2,161,183.44 | $0.01 |
| 2025-05-11 | $10,992,348.86 | $1,548,665.95 | $0.01 |
| 2025-05-12 | $10,533,396.94 | $1,715,938.85 | $0.01 |
| 2025-05-13 | $10,918,577.86 | $2,279,615.85 | $0.01 |
| 2025-05-14 | $11,403,571.12 | $1,882,758.55 | $0.01 |
| 2025-05-15 | $10,693,444.30 | $1,710,243.18 | $0.01 |
| 2025-05-16 | $14,539,030.21 | $4,053,902.30 | $0.01 |
| 2025-05-17 | $14,408,318.81 | $3,158,608.76 | $0.01 |
| 2025-05-18 | $12,742,526.49 | $1,792,984.02 | $0.01 |
| 2025-05-19 | $13,086,880.73 | $2,143,121.61 | $0.01 |
| 2025-05-20 | $12,593,437.03 | $2,520,605.38 | $0.01 |
| 2025-05-21 | $12,341,054.77 | $1,751,518.90 | $0.01 |
| 2025-05-22 | $13,007,877.94 | $2,489,599.10 | $0.01 |
| 2025-05-23 | $12,716,009.89 | $2,521,378.18 | $0.01 |
| 2025-05-24 | $12,213,615.37 | $2,466,971.43 | $0.01 |
| 2025-05-25 | $12,575,670.10 | $1,834,007.93 | $0.01 |
| 2025-05-26 | $11,992,052.98 | $1,863,099.17 | $0.01 |
| 2025-05-27 | $11,904,782.64 | $1,992,540.29 | $0.01 |
| 2025-05-28 | $13,559,554.69 | $2,396,779.22 | $0.01 |
| 2025-05-29 | $12,173,166.77 | $2,076,034.01 | $0.01 |
| 2025-05-30 | $12,410,188.50 | $2,288,013.92 | $0.01 |
| 2025-05-31 | $12,075,353.85 | $2,604,489.58 | $0.01 |
| 2025-06-01 | $11,797,315.42 | $1,781,429.80 | $0.01 |
| 2025-06-02 | $11,839,935.20 | $1,327,755.36 | $0.01 |
| 2025-06-03 | $11,859,000.85 | $1,808,967.40 | $0.01 |
| 2025-06-04 | $10,821,179.34 | $3,540,660.43 | $0.01 |
| 2025-06-05 | $10,574,710.36 | $1,481,673.72 | $0.01 |
| 2025-06-06 | $10,763,919.60 | $1,205,415.83 | $0.01 |
| 2025-06-07 | $10,271,571.45 | $1,178,437.63 | $0.01 |
| 2025-06-08 | $10,043,491.03 | $1,169,490.33 | $0.01 |
| 2025-06-09 | $9,908,040.81 | $1,209,465.44 | $0.01 |
| 2025-06-10 | $10,013,912.88 | $1,277,763.08 | $0.01 |
| 2025-06-11 | $10,055,264.98 | $1,190,947.74 | $0.01 |
| 2025-06-12 | $10,009,327.65 | $1,185,555.92 | $0.01 |
| 2025-06-13 | $9,740,442.11 | $1,176,947.10 | $0.01 |
| 2025-06-14 | $9,395,187.06 | $1,256,491.28 | $0.01 |
| 2025-06-15 | $9,384,859.19 | $1,118,931.27 | $0.01 |
| 2025-06-16 | $9,379,598.97 | $1,077,867.30 | $0.01 |
| 2025-06-17 | $9,173,040.17 | $1,071,019.29 | $0.01 |
| 2025-06-18 | $8,674,180.41 | $1,132,969.05 | $0.01 |
| 2025-06-19 | $8,511,882.37 | $1,166,964.49 | $0.01 |
| 2025-06-20 | $8,178,570.31 | $1,151,042.50 | $0.01 |
| 2025-06-21 | $7,725,446.92 | $1,199,320.71 | $0.01 |
| 2025-06-22 | $7,496,898.18 | $1,233,388.93 | $0.01 |
| 2025-06-23 | $6,972,024.31 | $1,043,369.85 | $0.01 |
| 2025-06-24 | $7,978,952.56 | $1,684,116.75 | $0.01 |
| 2025-06-25 | $8,621,124.95 | $1,175,676.51 | $0.01 |
| 2025-06-26 | $8,160,185.72 | $1,084,859.76 | $0.01 |
| 2025-06-27 | $8,160,470.64 | $778,426.93 | $0.01 |
| 2025-06-28 | $8,229,280.10 | $1,063,295.59 | $0.01 |
| 2025-06-29 | $8,624,427.05 | $1,012,758.61 | $0.01 |
| 2025-06-30 | $8,620,827.35 | $1,008,913.33 | $0.01 |
| 2025-07-01 | $8,660,551.37 | $1,039,996.81 | $0.01 |
| 2025-07-02 | $8,593,839.89 | $1,019,156.37 | $0.01 |
| 2025-07-03 | $8,765,267.76 | $1,082,593.11 | $0.01 |
| 2025-07-04 | $9,223,489.17 | $1,127,675.65 | $0.01 |
| 2025-07-05 | $8,617,587.23 | $1,010,236.88 | $0.01 |
| 2025-07-06 | $8,737,481.79 | $1,041,225.79 | $0.01 |
| 2025-07-07 | $8,696,669.36 | $1,048,786.92 | $0.01 |
| 2025-07-08 | $8,507,938.13 | $1,045,342.46 | $0.01 |
| 2025-07-09 | $8,586,113.33 | $1,020,598.01 | $0.01 |
| 2025-07-10 | $8,671,871.46 | $1,030,879.11 | $0.01 |
| 2025-07-11 | $8,960,420.28 | $1,137,943.92 | $0.01 |
| 2025-07-12 | $9,330,698.10 | $1,157,323.17 | $0.01 |
| 2025-07-13 | $8,925,318.33 | $1,223,944.57 | $0.01 |
| 2025-07-14 | $9,256,007.34 | $1,255,718.34 | $0.01 |
| 2025-07-15 | $10,596,531.53 | $1,992,758.63 | $0.01 |
| 2025-07-16 | $10,035,391.06 | $1,321,660.68 | $0.01 |
| 2025-07-17 | $9,996,455.28 | $1,281,822.07 | $0.01 |
| 2025-07-18 | $9,614,709.35 | $1,370,126.83 | $0.01 |
| 2025-07-19 | $9,831,140.67 | $1,296,006.53 | $0.01 |
| 2025-07-20 | $9,926,141.58 | $1,248,986.45 | $0.01 |
| 2025-07-21 | $10,486,771.25 | $1,304,415.75 | $0.01 |
| 2025-07-22 | $10,446,602.92 | $976,456.96 | $0.01 |
| 2025-07-23 | $10,086,468.63 | $1,260,964.96 | $0.01 |
| 2025-07-24 | $10,308,053.00 | $1,006,900.20 | $0.01 |
| 2025-07-25 | $10,343,633.27 | $694,752.96 | $0.01 |
| 2025-07-26 | $9,903,162.22 | $711,348.93 | $0.01 |
| 2025-07-27 | $10,721,568.13 | $1,069,133.46 | $0.01 |
| 2025-07-28 | $9,883,754.56 | $982,110.95 | $0.01 |
| 2025-07-29 | $9,610,683.52 | $989,081.29 | $0.01 |
| 2025-07-30 | $9,521,193.22 | $1,011,774.05 | $0.01 |
| 2025-07-31 | $9,665,343.78 | $1,057,125.66 | $0.01 |
| 2025-08-01 | $9,275,861.05 | $958,509.70 | $0.01 |
| 2025-08-02 | $9,044,119.52 | $943,063.23 | $0.01 |
| 2025-08-03 | $9,283,340.34 | $944,118.92 | $0.01 |
| 2025-08-04 | $9,175,073.02 | $957,949.83 | $0.01 |
| 2025-08-05 | $9,201,687.91 | $948,768.16 | $0.01 |
| 2025-08-06 | $9,195,801.75 | $857,447.39 | $0.01 |
| 2025-08-07 | $9,480,424.21 | $974,646.56 | $0.01 |
| 2025-08-08 | $9,623,383.30 | $810,372.61 | $0.01 |
| 2025-08-09 | $9,671,119.15 | $774,286.72 | $0.01 |
| 2025-08-10 | $9,549,519.47 | $797,960.52 | $0.01 |
| 2025-08-11 | $9,779,008.40 | $775,175.47 | $0.01 |
| 2025-08-12 | $9,522,972.51 | $883,697.54 | $0.01 |
| 2025-08-13 | $10,294,023.78 | $856,481.89 | $0.01 |
| 2025-08-14 | $9,777,369.88 | $893,027.27 | $0.01 |
| 2025-08-15 | $9,611,940.66 | $879,739.03 | $0.01 |
| 2025-08-16 | $9,670,163.99 | $1,772,160.22 | $0.01 |
| 2025-08-17 | $9,603,810.84 | $988,090.94 | $0.01 |
| 2025-08-18 | $9,521,963.37 | $1,048,186.79 | $0.01 |
| 2025-08-19 | $9,445,929.05 | $828,571.74 | $0.01 |
| 2025-08-20 | $9,083,784.00 | $792,778.17 | $0.01 |
| 2025-08-21 | $9,152,642.86 | $838,783.62 | $0.01 |
| 2025-08-22 | $9,507,132.35 | $695,450.73 | $0.01 |
| 2025-08-23 | $9,379,752.42 | $686,997.63 | $0.01 |
| 2025-08-24 | $9,659,764.80 | $681,850.96 | $0.01 |
| 2025-08-25 | $9,419,657.93 | $635,087.25 | $0.01 |
| 2025-08-26 | $8,899,586.93 | $662,345.65 | $0.01 |
| 2025-08-27 | $9,299,218.74 | $637,981.71 | $0.01 |
| 2025-08-28 | $8,604,028.67 | $668,308.85 | $0.01 |
| 2025-08-29 | $8,738,248.54 | $641,631.38 | $0.01 |
| 2025-08-30 | $8,389,411.03 | $637,272.81 | $0.01 |
| 2025-08-31 | $8,551,569.84 | $682,243.61 | $0.01 |
| 2025-09-01 | $8,633,647.60 | $640,369.47 | $0.01 |
| 2025-09-02 | $8,316,788.09 | $645,973.56 | $0.01 |
| 2025-09-03 | $8,223,007.49 | $806,225.23 | $0.01 |
| 2025-09-04 | $8,223,662.25 | $546,363.73 | $0.01 |
| 2025-09-05 | $8,134,029.21 | $664,036.04 | $0.01 |
| 2025-09-06 | $7,847,554.05 | $698,276.96 | $0.01 |
| 2025-09-07 | $7,933,729.58 | $655,443.99 | $0.01 |
| 2025-09-08 | $7,710,306.89 | $635,896.25 | $0.01 |
| 2025-09-09 | $7,884,993.75 | $646,019.91 | $0.01 |
| 2025-09-10 | $7,640,013.63 | $737,200.84 | $0.01 |
| 2025-09-11 | $7,742,286.24 | $667,923.53 | $0.01 |
| 2025-09-12 | $7,942,381.74 | $673,070.74 | $0.01 |
| 2025-09-13 | $8,132,937.21 | $657,563.33 | $0.01 |
| 2025-09-14 | $8,187,563.89 | $731,479.21 | $0.01 |
| 2025-09-15 | $8,372,895.40 | $657,738.82 | $0.01 |
| 2025-09-16 | $8,198,538.14 | $682,721.52 | $0.01 |
| 2025-09-17 | $7,929,054.53 | $684,147.21 | $0.01 |
| 2025-09-18 | $8,013,379.56 | $702,918.97 | $0.01 |
| 2025-09-19 | $8,286,637.73 | $692,336.74 | $0.01 |
| 2025-09-20 | $8,033,738.05 | $697,007.59 | $0.01 |
| 2025-09-21 | $7,949,146.23 | $686,248.01 | $0.01 |
| 2025-09-22 | $7,986,552.07 | $707,559.89 | $0.01 |
| 2025-09-23 | $7,331,962.69 | $718,796.52 | $0.01 |
| 2025-09-24 | $7,641,048.92 | $711,531.80 | $0.01 |
| 2025-09-25 | $7,984,592.38 | $404,879.09 | $0.01 |
| 2025-09-26 | $7,495,072.23 | $699,295.86 | $0.01 |
| 2025-09-27 | $7,339,480.97 | $708,627.12 | $0.01 |
| 2025-09-28 | $7,286,659.79 | $709,703.52 | $0.01 |
| 2025-09-29 | $7,251,509.55 | $693,729.20 | $0.01 |
| 2025-09-30 | $7,174,910.91 | $677,784.96 | $0.01 |
| 2025-10-01 | $7,103,519.36 | $709,719.32 | $0.01 |
| 2025-10-02 | $7,142,705.59 | $753,113.04 | $0.01 |
| 2025-10-03 | $7,607,362.62 | $774,531.87 | $0.01 |
| 2025-10-04 | $7,549,511.04 | $692,378.75 | $0.01 |
| 2025-10-05 | $7,335,783.85 | $708,289.16 | $0.01 |
| 2025-10-06 | $7,297,403.12 | $684,315.19 | $0.01 |
| 2025-10-07 | $7,425,765.94 | $640,125.15 | $0.01 |
| 2025-10-08 | $7,386,993.88 | $626,734.74 | $0.01 |
| 2025-10-09 | $7,313,253.24 | $617,236.72 | $0.01 |
| 2025-10-10 | $6,937,246.14 | $389,105.72 | $0.01 |
| 2025-10-11 | $6,048,199.75 | $621,144.74 | $0.01 |
| 2025-10-12 | $6,185,013.99 | $680,863.46 | $0.01 |
| 2025-10-13 | $6,795,620.95 | $678,338.25 | $0.01 |
| 2025-10-14 | $6,962,504.67 | $635,174.14 | $0.01 |
| 2025-10-15 | $6,571,389.11 | $684,211.84 | $0.01 |
| 2025-10-16 | $6,346,965.02 | $631,048.17 | $0.01 |
| 2025-10-17 | $6,124,965.16 | $642,868.88 | $0.01 |
| 2025-10-18 | $5,581,669.20 | $790,444.14 | $0.01 |
| 2025-10-19 | $6,113,741.22 | $652,520.62 | $0.01 |
| 2025-10-20 | $5,980,497.91 | $638,967.91 | $0.01 |
| 2025-10-21 | $6,020,931.27 | $636,346.24 | $0.01 |
| 2025-10-22 | $5,978,463.65 | $644,655.00 | $0.01 |
| 2025-10-23 | $5,914,562.20 | $601,592.59 | $0.01 |
| 2025-10-24 | $5,408,524.28 | $708,551.77 | $0.01 |
| 2025-10-25 | $5,564,531.08 | $692,731.98 | $0.01 |
| 2025-10-26 | $5,700,790.46 | $626,493.47 | $0.01 |
| 2025-10-27 | $5,827,432.16 | $660,007.23 | $0.01 |
| 2025-10-28 | $5,838,098.72 | $688,916.52 | $0.01 |
| 2025-10-29 | $6,019,156.06 | $671,889.47 | $0.01 |
| 2025-10-30 | $6,057,229.98 | $659,091.10 | $0.01 |
| 2025-10-31 | $5,790,977.50 | $627,334.55 | $0.01 |
| 2025-11-01 | $5,594,940.50 | $677,917.49 | $0.01 |
| 2025-11-02 | $5,585,372.88 | $594,341.09 | $0.01 |
| 2025-11-03 | $5,974,039.54 | $673,256.59 | $0.01 |
| 2025-11-04 | $8,219,437.71 | $1,919,872.69 | $0.01 |
| 2025-11-05 | $7,486,242.06 | $3,412,256.18 | $0.01 |
| 2025-11-06 | $6,921,720.13 | $1,145,964.76 | $0.01 |
| 2025-11-07 | $6,686,311.47 | $922,435.57 | $0.01 |
| 2025-11-08 | $8,180,309.82 | $955,163.75 | $0.01 |
| 2025-11-09 | $7,617,166.59 | $830,177.37 | $0.01 |
| 2025-11-10 | $7,586,408.70 | $772,951.03 | $0.01 |
| 2025-11-11 | $7,504,014.01 | $741,175.66 | $0.01 |
| 2025-11-12 | $6,783,549.21 | $835,944.85 | $0.01 |
| 2025-11-13 | $6,806,083.02 | $807,055.58 | $0.01 |
| 2025-11-14 | $6,423,576.61 | $822,225.74 | $0.01 |
| 2025-11-15 | $6,608,717.51 | $822,887.49 | $0.01 |
| 2025-11-16 | $6,229,000.59 | $789,541.04 | $0.01 |
| 2025-11-17 | $6,370,663.82 | $797,180.17 | $0.01 |
| 2025-11-18 | $6,832,720.30 | $1,100,705.43 | $0.01 |
| 2025-11-19 | $6,459,490.14 | $814,933.89 | $0.01 |
| 2025-11-20 | $6,675,920.77 | $779,557.17 | $0.01 |
| 2025-11-21 | $6,948,983.14 | $854,625.98 | $0.01 |
| 2025-11-22 | $6,607,223.18 | $782,925.65 | $0.01 |
| 2025-11-23 | $6,590,832.58 | $786,792.94 | $0.01 |
| 2025-11-24 | $6,459,315.60 | $744,633.18 | $0.01 |
| 2025-11-25 | $6,399,377.04 | $755,115.32 | $0.01 |
| 2025-11-26 | $6,479,855.47 | $763,021.50 | $0.01 |
| 2025-11-27 | $6,679,419.97 | $761,073.84 | $0.01 |
| 2025-11-28 | $6,417,298.01 | $768,573.74 | $0.01 |
| 2025-11-29 | $6,364,001.66 | $890,806.07 | $0.01 |
| 2025-11-30 | $6,546,127.42 | $750,393.91 | $0.01 |
| 2025-12-01 | $6,058,343.56 | $802,424.62 | $0.01 |
| 2025-12-02 | $5,883,466.74 | $781,176.73 | $0.01 |
| 2025-12-03 | $6,356,604.04 | $781,608.39 | $0.01 |
| 2025-12-04 | $6,149,377.28 | $750,996.25 | $0.01 |
| 2025-12-05 | $6,188,124.21 | $743,627.11 | $0.01 |
| 2025-12-06 | $6,003,638.82 | $800,069.66 | $0.01 |
| 2025-12-07 | $5,576,284.30 | $772,008.12 | $0.01 |
| 2025-12-08 | $6,080,320.57 | $754,715.91 | $0.01 |
| 2025-12-09 | $5,956,295.70 | $751,254.31 | $0.01 |
| 2025-12-10 | $6,751,278.53 | $954,009.18 | $0.01 |
| 2025-12-11 | $7,125,795.09 | $633,413.00 | $0.01 |
| 2025-12-12 | $6,313,343.34 | $799,055.57 | $0.01 |
| 2025-12-13 | $6,237,372.20 | $789,711.43 | $0.01 |
| 2025-12-14 | $6,088,723.51 | $771,390.30 | $0.01 |
| 2025-12-15 | $6,145,368.47 | $766,622.86 | $0.01 |
| 2025-12-16 | $5,864,553.32 | $816,756.89 | $0.01 |
| 2025-12-17 | $6,049,999.76 | $776,762.71 | $0.01 |
| 2025-12-18 | $5,808,351.57 | $797,940.07 | $0.01 |
| 2025-12-19 | $6,177,970.49 | $823,447.00 | $0.01 |
| 2025-12-20 | $6,528,415.93 | $632,469.70 | $0.01 |
| 2025-12-21 | $5,828,709.13 | $932,866.35 | $0.01 |
| 2025-12-22 | $5,695,558.94 | $774,623.50 | $0.01 |
| 2025-12-23 | $5,429,540.32 | $843,630.86 | $0.01 |
| 2025-12-24 | $5,614,020.22 | $643,264.57 | $0.01 |
| 2025-12-25 | $5,479,263.15 | $803,374.45 | $0.01 |
| 2025-12-26 | $5,466,818.12 | $789,619.06 | $0.01 |
| 2025-12-27 | $5,337,187.50 | $620,878.15 | $0.01 |
| 2025-12-28 | $5,401,188.75 | $839,067.22 | $0.01 |
| 2025-12-29 | $5,647,642.67 | $904,451.06 | $0.01 |
| 2025-12-30 | $5,666,496.03 | $817,483.76 | $0.01 |
| 2025-12-31 | $5,353,487.73 | $831,389.90 | $0.01 |
| 2026-01-01 | $5,295,513.48 | $819,408.25 | $0.01 |
| 2026-01-02 | $7,053,154.37 | $1,086,159.70 | $0.01 |
| 2026-01-03 | $7,377,099.75 | $2,001,388.38 | $0.01 |
| 2026-01-04 | $6,954,450.27 | $938,125.55 | $0.01 |
| 2026-01-05 | $6,357,959.02 | $863,590.63 | $0.01 |
| 2026-01-06 | $6,509,941.89 | $605,576.62 | $0.01 |
| 2026-01-07 | $6,153,461.82 | $628,485.79 | $0.01 |
| 2026-01-08 | $5,690,122.98 | $398,787.61 | $0.01 |
| 2026-01-09 | $5,715,572.91 | $553,304.17 | $0.01 |
| 2026-01-10 | $5,633,055.67 | $513,781.01 | $0.01 |
| 2026-01-11 | $5,837,426.37 | $510,107.67 | $0.01 |
| 2026-01-12 | $5,714,776.35 | $375,681.02 | $0.01 |
| 2026-01-13 | $5,738,354.79 | $510,165.10 | $0.01 |
| 2026-01-14 | $5,870,916.18 | $507,891.75 | $0.01 |
| 2026-01-15 | $5,964,997.14 | $539,064.47 | $0.01 |
| 2026-01-16 | $5,994,687.24 | $458,372.57 | $0.01 |
| 2026-01-17 | $5,921,799.06 | $492,873.45 | $0.01 |
| 2026-01-18 | $5,893,018.76 | $441,859.09 | $0.01 |
| 2026-01-19 | $5,843,087.24 | $418,756.25 | $0.01 |
| 2026-01-20 | $5,806,995.38 | $443,138.08 | $0.01 |
| 2026-01-21 | $5,655,455.65 | $452,564.50 | $0.01 |
| 2026-01-22 | $5,670,934.71 | $238,898.83 | $0.01 |
| 2026-01-23 | $5,581,727.48 | $430,082.58 | $0.01 |
| 2026-01-24 | $5,590,407.30 | $222,640.63 | $0.01 |
| 2026-01-25 | $5,622,137.88 | $439,492.40 | $0.01 |
| 2026-01-26 | $5,490,837.03 | $219,414.54 | $0.01 |
| 2026-01-27 | $5,425,862.96 | $431,894.76 | $0.01 |
| 2026-01-28 | $5,633,428.50 | $461,886.31 | $0.01 |
| 2026-01-29 | $5,757,609.30 | $477,045.22 | $0.01 |
| 2026-01-30 | $5,266,687.51 | $259,121.44 | $0.01 |
| 2026-01-31 | $5,285,522.13 | $416,816.37 | $0.01 |
| 2026-02-01 | $4,829,064.57 | $465,755.36 | $0.00 |
| 2026-02-02 | $4,891,079.85 | $449,262.15 | $0.00 |
| 2026-02-03 | $4,719,318.39 | $470,351.34 | $0.00 |
| 2026-02-04 | $4,509,689.77 | $426,554.50 | $0.00 |
| 2026-02-05 | $4,412,579.81 | $445,978.42 | $0.00 |
| 2026-02-06 | $4,052,521.68 | $368,168.56 | $0.00 |
| 2026-02-07 | $4,373,727.14 | $412,188.10 | $0.00 |
| 2026-02-08 | $4,557,389.58 | $400,581.42 | $0.00 |
| 2026-02-09 | $4,391,604.31 | $216,496.51 | $0.00 |
| 2026-02-10 | $4,119,119.47 | $417,248.59 | $0.00 |
| 2026-02-11 | $3,822,758.96 | $418,720.71 | $0.00 |
| 2026-02-12 | $3,891,610.43 | $396,732.13 | $0.00 |
| 2026-02-13 | $3,916,566.87 | $395,554.02 | $0.00 |
| 2026-02-14 | $4,134,760.81 | $386,767.11 | $0.00 |
| 2026-02-15 | $4,291,619.37 | $409,366.31 | $0.00 |
| 2026-02-16 | $4,273,323.99 | $402,272.63 | $0.00 |
| 2026-02-17 | $4,201,167.11 | $450,867.72 | $0.00 |
| 2026-02-18 | $4,447,690.80 | $433,548.90 | $0.00 |
| 2026-02-19 | $5,095,819.02 | $661,826.67 | $0.01 |
| 2026-02-20 | $4,617,243.13 | $587,682.30 | $0.00 |
| 2026-02-21 | $4,400,154.21 | $486,430.93 | $0.00 |
| 2026-02-22 | $4,394,819.69 | $394,927.10 | $0.00 |
| 2026-02-23 | $4,307,692.85 | $427,374.38 | $0.00 |
| 2026-02-24 | $4,171,073.46 | $419,707.37 | $0.00 |
| 2026-02-25 | $4,109,162.64 | $421,422.78 | $0.00 |
| 2026-02-26 | $4,117,321.86 | $247,354.22 | $0.00 |
| 2026-02-27 | $4,015,991.96 | $423,580.75 | $0.00 |
| 2026-02-28 | $4,280,953.74 | $412,304.50 | $0.00 |
| 2026-03-01 | $4,115,193.33 | $421,833.67 | $0.00 |
| 2026-03-02 | $3,965,512.24 | $444,259.37 | $0.00 |
| 2026-03-03 | $3,999,282.33 | $417,050.20 | $0.00 |
| 2026-03-04 | $3,931,714.38 | $354,619.12 | $0.00 |
| 2026-03-05 | $4,647,565.35 | $320,938.46 | $0.00 |
| 2026-03-06 | $4,296,383.60 | $317,431.21 | $0.00 |
| 2026-03-07 | $4,057,960.09 | $299,270.22 | $0.00 |
| 2026-03-08 | $4,018,627.37 | $302,400.63 | $0.00 |
| 2026-03-09 | $4,049,572.35 | $311,221.64 | $0.00 |
| 2026-03-10 | $4,146,721.93 | $298,673.63 | $0.00 |
| 2026-03-11 | $4,295,431.00 | $315,849.51 | $0.00 |
| 2026-03-12 | $4,059,382.64 | $294,920.13 | $0.00 |
| 2026-03-13 | $4,113,587.73 | $319,402.75 | $0.00 |
| 2026-03-14 | $4,186,851.97 | $292,144.59 | $0.00 |
| 2026-03-15 | $4,175,518.02 | $298,934.74 | $0.00 |
| 2026-03-16 | $4,342,119.95 | $320,596.84 | $0.00 |
| 2026-03-17 | $4,253,627.18 | $112,214.65 | $0.00 |
| 2026-03-18 | $4,038,146.43 | $274,481.85 | $0.00 |
| 2026-03-19 | $3,996,424.20 | $320,585.42 | $0.00 |
| 2026-03-20 | $3,906,988.76 | $294,522.32 | $0.00 |
| 2026-03-21 | $3,972,099.47 | $301,060.85 | $0.00 |
| 2026-03-22 | $3,906,969.41 | $288,102.90 | $0.00 |
| 2026-03-23 | $3,666,502.39 | $312,961.24 | $0.00 |
| 2026-03-23 | $3,744,008.87 | $314,873.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
