RadioShack RADIO #6081
$0.0000573200 0.23% (1d)
Market Overview
RadioShack current market price is $0.0000573200 with a 24 hour trading volume of $70. The total available supply of RadioShack is 14.37B RADIO. It has secured Rank 6081 in the cryptocurrency market with a marketcap of $197.23K. The RADIO price is 0.12% down in the last one hour.
The high price of the RadioShack is $0.0000576900 and low price is $0.0000571200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RadioShack Rank
6081
RadioShack Price
$0.0000573200
Market Cap
$197.23K 0.29%
Fully Diluted Valuation
$824.11K
Trading Volume(24h)
$70
Circulating Supply
3.44B RADIO
Total Supply
14.37B RADIO
Max Supply
(Not Available)
High(24h)
$0.0000576900
Low(24h)
$0.0000571200
All-time High
$0.0386 99.85%
05 May 2022
All-time Low
$0.0000159100 260.72%
02 Sep 2025
Cryptocurrency RadioShack Calculator
Want to convert more cryptocurrencies?
RadioShack Price Chart
1h
0.12%
24h
0.23%
7d
3.37%
14d
2.37%
30d
8.5%
60d
9.78%
200d
17.13%
1y
1.83%
RadioShack Historical Data
Historical data of RadioShack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-09 | $1,151,969.81 | $1,103.16 | $0.00 |
| 2024-10-11 | $162,810.54 | $20.86 | $0.00 |
| 2024-10-12 | $163,481.42 | $20.90 | $0.00 |
| 2024-10-13 | $163,260.34 | $20.92 | $0.00 |
| 2024-10-15 | $1,853,520.68 | $14.05 | $0.00 |
| 2024-10-16 | $1,853,520.68 | $14.05 | $0.00 |
| 2024-10-17 | $170,462.94 | $61.85 | $0.00 |
| 2024-10-18 | $170,462.94 | $61.85 | $0.00 |
| 2024-10-24 | $145,190.33 | $450.75 | $0.00 |
| 2024-10-25 | $145,190.33 | $450.75 | $0.00 |
| 2024-10-26 | $151,885.65 | $16.56 | $0.00 |
| 2024-10-31 | $161,026.11 | $260.88 | $0.00 |
| 2024-11-01 | $161,026.11 | $260.88 | $0.00 |
| 2024-11-02 | $161,213.87 | $28.65 | $0.00 |
| 2024-11-03 | $160,859.93 | $28.63 | $0.00 |
| 2024-11-04 | $154,127.33 | $127.50 | $0.00 |
| 2024-11-05 | $151,518.10 | $60.14 | $0.00 |
| 2024-11-07 | $175,315.57 | $96.06 | $0.00 |
| 2024-11-08 | $175,315.57 | $96.06 | $0.00 |
| 2024-11-09 | $174,569.27 | $125.21 | $0.00 |
| 2024-11-10 | $174,569.27 | $125.21 | $0.00 |
| 2024-11-13 | $181,070.21 | $85.81 | $0.00 |
| 2024-11-14 | $181,070.21 | $85.81 | $0.00 |
| 2024-11-16 | $186,230.71 | $95.56 | $0.00 |
| 2024-11-17 | $186,496.91 | $71.48 | $0.00 |
| 2024-11-18 | $191,089.01 | $232.02 | $0.00 |
| 2024-11-19 | $193,006.78 | $34.65 | $0.00 |
| 2024-11-21 | $210,261.77 | $243.39 | $0.00 |
| 2024-11-22 | $210,567.98 | $243.28 | $0.00 |
| 2024-11-23 | $208,896.16 | $52.48 | $0.00 |
| 2024-11-26 | $202,941.36 | $31.01 | $0.00 |
| 2024-11-27 | $202,941.36 | $31.01 | $0.00 |
| 2024-11-29 | $209,486.42 | $17.14 | $0.00 |
| 2024-11-30 | $209,486.42 | $17.14 | $0.00 |
| 2024-12-01 | $220,095.22 | $63.79 | $0.00 |
| 2024-12-05 | $216,496.56 | $49.06 | $0.00 |
| 2024-12-06 | $216,496.56 | $49.06 | $0.00 |
| 2024-12-07 | $226,016.15 | $88.39 | $0.00 |
| 2024-12-08 | $226,016.15 | $88.39 | $0.00 |
| 2024-12-09 | $225,502.15 | $44.14 | $0.00 |
| 2024-12-10 | $209,696.86 | $113.49 | $0.00 |
| 2024-12-11 | $209,696.86 | $113.49 | $0.00 |
| 2024-12-12 | $212,218.31 | $114.78 | $0.00 |
| 2024-12-13 | $224,577.84 | $211.77 | $0.00 |
| 2024-12-14 | $225,386.61 | $212.53 | $0.00 |
| 2024-12-15 | $224,612.31 | $35.76 | $0.00 |
| 2024-12-19 | $208,582.25 | $170.33 | $0.00 |
| 2024-12-20 | $208,582.25 | $170.33 | $0.00 |
| 2024-12-21 | $195,970.09 | $269.89 | $0.00 |
| 2024-12-22 | $185,900.75 | $580.98 | $0.00 |
| 2024-12-23 | $185,874.69 | $542.96 | $0.00 |
| 2024-12-24 | $193,739.16 | $470.76 | $0.00 |
| 2024-12-25 | $195,914.48 | $514.90 | $0.00 |
| 2024-12-26 | $195,592.55 | $102.72 | $0.00 |
| 2024-12-27 | $192,065.69 | $118.08 | $0.00 |
| 2024-12-28 | $188,477.93 | $141.79 | $0.00 |
| 2024-12-29 | $194,005.82 | $139.93 | $0.00 |
| 2024-12-30 | $191,910.13 | $28.19 | $0.00 |
| 2024-12-31 | $193,483.03 | $112.74 | $0.00 |
| 2025-01-01 | $191,104.64 | $65.00 | $0.00 |
| 2025-01-02 | $191,815.45 | $233.57 | $0.00 |
| 2025-01-03 | $199,388.18 | $27.19 | $0.00 |
| 2025-01-04 | $205,142.28 | $50.02 | $0.00 |
| 2025-01-05 | $205,142.28 | $50.02 | $0.00 |
| 2025-01-08 | $188,498.17 | $125.23 | $0.00 |
| 2025-01-09 | $188,498.17 | $125.23 | $0.00 |
| 2025-01-10 | $188,351.39 | $125.16 | $0.00 |
| 2025-01-11 | $188,397.76 | $11.97 | $0.00 |
| 2025-01-12 | $189,303.14 | $5.24 | $0.00 |
| 2025-01-13 | $184,744.19 | $104.78 | $0.00 |
| 2025-01-14 | $184,744.19 | $104.78 | $0.00 |
| 2025-01-15 | $190,889.98 | $62.24 | $0.00 |
| 2025-01-16 | $195,013.66 | $105.63 | $0.00 |
| 2025-01-17 | $187,597.08 | $51.57 | $0.00 |
| 2025-01-18 | $193,114.15 | $26.61 | $0.00 |
| 2025-01-21 | $215,720.32 | $451.41 | $0.00 |
| 2025-01-22 | $215,332.20 | $450.60 | $0.00 |
| 2025-01-23 | $215,260.81 | $450.45 | $0.00 |
| 2025-01-24 | $208,998.54 | $47.89 | $0.00 |
| 2025-01-25 | $214,831.97 | $84.98 | $0.00 |
| 2025-01-27 | $198,644.90 | $99.53 | $0.00 |
| 2025-01-28 | $198,644.90 | $99.53 | $0.00 |
| 2025-01-29 | $206,615.98 | $33.07 | $0.00 |
| 2025-01-30 | $205,867.75 | $90.31 | $0.00 |
| 2025-01-31 | $214,802.93 | $10.33 | $0.00 |
| 2025-02-01 | $219,858.76 | $40.65 | $0.00 |
| 2025-02-02 | $202,166.28 | $65.08 | $0.00 |
| 2025-02-03 | $202,166.28 | $65.08 | $0.00 |
| 2025-02-04 | $193,791.59 | $495.52 | $0.00 |
| 2025-02-05 | $185,573.86 | $220.07 | $0.00 |
| 2025-02-06 | $187,807.31 | $49.17 | $0.00 |
| 2025-02-07 | $180,647.42 | $6.43 | $0.00 |
| 2025-02-08 | $180,235.55 | $69.85 | $0.00 |
| 2025-02-09 | $177,737.38 | $34.51 | $0.00 |
| 2025-02-10 | $179,541.83 | $40.41 | $0.00 |
| 2025-02-11 | $183,296.78 | $37.18 | $0.00 |
| 2025-02-12 | $179,229.78 | $103.76 | $0.00 |
| 2025-02-13 | $185,517.58 | $65.00 | $0.00 |
| 2025-02-14 | $181,789.15 | $857.14 | $0.00 |
| 2025-02-15 | $184,341.18 | $44.26 | $0.00 |
| 2025-02-16 | $183,522.17 | $19.05 | $0.00 |
| 2025-02-17 | $181,963.44 | $95.13 | $0.00 |
| 2025-02-18 | $189,056.94 | $17.06 | $0.00 |
| 2025-02-19 | $183,179.69 | $16.59 | $0.00 |
| 2025-02-20 | $187,001.93 | $10.03 | $0.00 |
| 2025-02-21 | $187,001.93 | $10.03 | $0.00 |
| 2025-02-22 | $182,412.83 | $55.80 | $0.00 |
| 2025-02-23 | $186,269.63 | $91.27 | $0.00 |
| 2025-02-24 | $189,074.40 | $23.23 | $0.00 |
| 2025-02-25 | $180,291.72 | $42.62 | $0.00 |
| 2025-02-26 | $175,177.19 | $242.23 | $0.00 |
| 2025-02-27 | $169,110.80 | $111.11 | $0.00 |
| 2025-02-28 | $167,641.74 | $13.30 | $0.00 |
| 2025-03-01 | $165,203.81 | $160.62 | $0.00 |
| 2025-03-02 | $163,316.17 | $20.00 | $0.00 |
| 2025-03-03 | $178,012.46 | $376.10 | $0.00 |
| 2025-03-04 | $163,505.87 | $316.65 | $0.00 |
| 2025-03-05 | $165,171.71 | $86.78 | $0.00 |
| 2025-03-06 | $169,981.93 | $60.56 | $0.00 |
| 2025-03-07 | $166,458.84 | $69.47 | $0.00 |
| 2025-03-08 | $165,900.36 | $36.33 | $0.00 |
| 2025-03-09 | $167,616.34 | $75.92 | $0.00 |
| 2025-03-10 | $154,980.11 | $76.12 | $0.00 |
| 2025-03-11 | $149,674.41 | $211.90 | $0.00 |
| 2025-03-12 | $153,487.99 | $46.78 | $0.00 |
| 2025-03-13 | $150,184.29 | $10.77 | $0.00 |
| 2025-03-14 | $151,305.89 | $34.78 | $0.00 |
| 2025-03-15 | $153,615.57 | $54.25 | $0.00 |
| 2025-03-16 | $154,299.20 | $28.62 | $0.00 |
| 2025-03-17 | $153,199.39 | $13.48 | $0.00 |
| 2025-03-18 | $156,172.20 | $12.06 | $0.00 |
| 2025-03-19 | $153,782.78 | $4.28 | $0.00 |
| 2025-03-20 | $156,920.44 | $29.32 | $0.00 |
| 2025-03-21 | $157,148.38 | $36.33 | $0.00 |
| 2025-03-22 | $156,568.65 | $6.02 | $0.00 |
| 2025-03-23 | $154,503.05 | $79.31 | $0.00 |
| 2025-03-24 | $156,313.23 | $6.57 | $0.00 |
| 2025-03-25 | $160,054.30 | $26.46 | $0.00 |
| 2025-03-26 | $161,555.82 | $16.84 | $0.00 |
| 2025-03-27 | $157,412.27 | $54.89 | $0.00 |
| 2025-03-28 | $159,519.80 | $16.27 | $0.00 |
| 2025-03-29 | $152,869.35 | $65.20 | $0.00 |
| 2025-03-30 | $149,048.23 | $51.26 | $0.00 |
| 2025-03-31 | $150,147.37 | $14.68 | $0.00 |
| 2025-04-01 | $153,014.25 | $76.39 | $0.00 |
| 2025-04-02 | $153,014.25 | $76.39 | $0.00 |
| 2025-04-03 | $145,393.35 | $115.65 | $0.00 |
| 2025-04-04 | $148,580.45 | $69.38 | $0.00 |
| 2025-04-05 | $149,277.94 | $43.59 | $0.00 |
| 2025-04-06 | $149,240.03 | $5.38 | $0.00 |
| 2025-04-07 | $136,366.57 | $146.88 | $0.00 |
| 2025-04-08 | $139,881.07 | $34.55 | $0.00 |
| 2025-04-09 | $135,455.34 | $116.06 | $0.00 |
| 2025-04-10 | $149,612.19 | $151.39 | $0.00 |
| 2025-04-11 | $143,520.27 | $280.26 | $0.00 |
| 2025-04-12 | $140,082.56 | $180.03 | $0.00 |
| 2025-04-13 | $144,958.73 | $68.86 | $0.00 |
| 2025-04-14 | $142,327.67 | $122.52 | $0.00 |
| 2025-04-15 | $143,932.35 | $33.35 | $0.00 |
| 2025-04-16 | $140,860.36 | $22.26 | $0.00 |
| 2025-04-17 | $141,936.70 | $27.20 | $0.00 |
| 2025-04-18 | $140,612.63 | $23.78 | $0.00 |
| 2025-04-19 | $142,162.30 | $37.66 | $0.00 |
| 2025-04-20 | $142,455.26 | $16.27 | $0.00 |
| 2025-04-21 | $141,804.73 | $18.99 | $0.00 |
| 2025-04-22 | $141,758.67 | $148.92 | $0.00 |
| 2025-04-23 | $150,107.95 | $108.46 | $0.00 |
| 2025-04-24 | $150,451.51 | $143.99 | $0.00 |
| 2025-04-25 | $147,899.12 | $22.18 | $0.00 |
| 2025-04-26 | $153,543.59 | $16.26 | $0.00 |
| 2025-04-27 | $153,144.23 | $13.74 | $0.00 |
| 2025-04-28 | $152,692.36 | $13.69 | $0.00 |
| 2025-04-29 | $152,872.68 | $35.72 | $0.00 |
| 2025-04-30 | $152,065.82 | $11.64 | $0.00 |
| 2025-05-01 | $153,738.98 | $13.27 | $0.00 |
| 2025-05-02 | $156,058.42 | $13.03 | $0.00 |
| 2025-05-03 | $156,826.18 | $13.08 | $0.00 |
| 2025-05-04 | $154,356.08 | $10.66 | $0.00 |
| 2025-05-05 | $153,283.96 | $12.52 | $0.00 |
| 2025-05-06 | $151,653.74 | $12.34 | $0.00 |
| 2025-05-08 | $155,851.30 | $825.32 | $0.00 |
| 2025-05-09 | $155,851.30 | $825.32 | $0.00 |
| 2025-05-10 | $159,223.75 | $90.84 | $0.00 |
| 2025-05-11 | $171,020.29 | $107.65 | $0.00 |
| 2025-05-12 | $165,894.62 | $21.35 | $0.00 |
| 2025-05-13 | $165,876.06 | $21.35 | $0.00 |
| 2025-05-14 | $175,044.26 | $128.59 | $0.00 |
| 2025-05-15 | $173,423.51 | $18.42 | $0.00 |
| 2025-05-16 | $172,000.76 | $3.30 | $0.00 |
| 2025-05-17 | $169,968.34 | $37.98 | $0.00 |
| 2025-05-18 | $162,911.60 | $83.50 | $0.00 |
| 2025-05-19 | $164,055.41 | $97.27 | $0.00 |
| 2025-05-20 | $168,770.26 | $112.11 | $0.00 |
| 2025-05-21 | $166,199.11 | $51.66 | $0.00 |
| 2025-05-22 | $167,045.36 | $35.65 | $0.00 |
| 2025-05-23 | $171,008.84 | $52.96 | $0.00 |
| 2025-05-24 | $168,685.58 | $45.99 | $0.00 |
| 2025-05-25 | $170,928.77 | $23.31 | $0.00 |
| 2025-05-26 | $166,778.97 | $27.43 | $0.00 |
| 2025-05-27 | $169,088.76 | $26.12 | $0.00 |
| 2025-05-28 | $174,638.58 | $17.35 | $0.00 |
| 2025-05-29 | $170,842.17 | $138.07 | $0.00 |
| 2025-05-30 | $170,842.17 | $138.07 | $0.00 |
| 2025-05-31 | $166,340.90 | $75.09 | $0.00 |
| 2025-06-01 | $165,953.12 | $21.28 | $0.00 |
| 2025-06-02 | $165,972.79 | $21.28 | $0.00 |
| 2025-06-03 | $171,251.49 | $186.86 | $0.00 |
| 2025-06-04 | $171,251.49 | $187.00 | $0.00 |
| 2025-06-05 | $173,924.44 | $81.34 | $0.00 |
| 2025-06-06 | $159,962.79 | $67.79 | $0.00 |
| 2025-06-07 | $162,324.64 | $69.50 | $0.00 |
| 2025-06-08 | $167,222.46 | $92.81 | $0.00 |
| 2025-06-09 | $165,792.31 | $10.38 | $0.00 |
| 2025-06-10 | $173,959.43 | $54.62 | $0.00 |
| 2025-06-11 | $173,896.30 | $55.16 | $0.00 |
| 2025-06-12 | $179,155.65 | $22.35 | $0.00 |
| 2025-06-13 | $172,891.24 | $59.21 | $0.00 |
| 2025-06-14 | $172,078.57 | $105.08 | $0.00 |
| 2025-06-15 | $168,720.79 | $17.23 | $0.00 |
| 2025-06-16 | $167,668.72 | $2.82 | $0.00 |
| 2025-06-17 | $173,558.65 | $13.53 | $0.00 |
| 2025-06-18 | $167,586.45 | $30.37 | $0.00 |
| 2025-06-19 | $168,251.92 | $30.40 | $0.00 |
| 2025-06-20 | $162,980.70 | $61.14 | $0.00 |
| 2025-06-21 | $162,841.76 | $61.17 | $0.00 |
| 2025-06-22 | $152,251.41 | $72.03 | $0.00 |
| 2025-06-23 | $155,946.81 | $86.26 | $0.00 |
| 2025-06-24 | $166,872.68 | $100.80 | $0.00 |
| 2025-06-25 | $168,239.99 | $84.67 | $0.00 |
| 2025-06-28 | $164,326.38 | $28.52 | $0.00 |
| 2025-06-29 | $164,326.38 | $28.52 | $0.00 |
| 2025-06-30 | $168,372.04 | $42.68 | $0.00 |
| 2025-07-01 | $168,372.04 | $42.68 | $0.00 |
| 2025-07-02 | $167,237.34 | $31.99 | $0.00 |
| 2025-07-03 | $176,026.44 | $63.60 | $0.00 |
| 2025-07-04 | $180,655.18 | $29.69 | $0.00 |
| 2025-07-05 | $171,770.03 | $33.65 | $0.00 |
| 2025-07-06 | $172,965.35 | $33.86 | $0.00 |
| 2025-07-07 | $173,426.51 | $18.74 | $0.00 |
| 2025-07-09 | $186,642.34 | $107.26 | $0.00 |
| 2025-07-10 | $184,221.39 | $107.39 | $0.00 |
| 2025-07-11 | $205,812.54 | $265.13 | $0.00 |
| 2025-07-12 | $202,751.76 | $81.50 | $0.00 |
| 2025-07-13 | $197,689.56 | $49.44 | $0.00 |
| 2025-07-14 | $198,846.10 | $6.53 | $0.00 |
| 2025-07-15 | $198,500.41 | $3.25 | $0.00 |
| 2025-07-16 | $204,659.44 | $51.20 | $0.00 |
| 2025-07-17 | $207,401.05 | $90.04 | $0.00 |
| 2025-07-18 | $215,333.94 | $40.67 | $0.00 |
| 2025-07-19 | $215,300.91 | $40.66 | $0.00 |
| 2025-07-20 | $226,734.97 | $55.10 | $0.00 |
| 2025-07-21 | $234,943.74 | $43.30 | $0.00 |
| 2025-07-22 | $232,504.32 | $97.39 | $0.00 |
| 2025-07-23 | $232,494.10 | $17.60 | $0.00 |
| 2025-07-24 | $226,319.31 | $57.19 | $0.00 |
| 2025-07-25 | $229,178.15 | $94.66 | $0.00 |
| 2025-07-26 | $231,659.31 | $55.56 | $0.00 |
| 2025-07-27 | $231,574.83 | $25.99 | $0.00 |
| 2025-07-28 | $234,504.56 | $64.04 | $0.00 |
| 2025-07-29 | $230,458.36 | $55.42 | $0.00 |
| 2025-07-30 | $230,641.06 | $15.05 | $0.00 |
| 2025-07-31 | $234,082.96 | $87.98 | $0.00 |
| 2025-08-01 | $228,204.05 | $73.12 | $0.00 |
| 2025-08-02 | $216,661.89 | $86.14 | $0.00 |
| 2025-08-03 | $214,085.74 | $96.88 | $0.00 |
| 2025-08-04 | $218,358.83 | $30.82 | $0.00 |
| 2025-08-05 | $229,212.41 | $80.34 | $0.00 |
| 2025-08-06 | $223,158.94 | $28.40 | $0.00 |
| 2025-08-07 | $227,152.26 | $17.82 | $0.00 |
| 2025-08-08 | $233,168.94 | $90.20 | $0.00 |
| 2025-08-09 | $237,550.76 | $64.30 | $0.00 |
| 2025-08-10 | $249,343.05 | $51.71 | $0.00 |
| 2025-08-11 | $244,452.45 | $17.73 | $0.00 |
| 2025-08-12 | $242,116.25 | $113.76 | $0.00 |
| 2025-08-13 | $260,378.06 | $118.47 | $0.00 |
| 2025-08-14 | $266,641.48 | $50.53 | $0.00 |
| 2025-08-15 | $262,670.35 | $23.75 | $0.00 |
| 2025-08-16 | $247,703.89 | $125.80 | $0.00 |
| 2025-08-17 | $247,942.92 | $42.15 | $0.00 |
| 2025-08-18 | $249,988.67 | $1.79 | $0.00 |
| 2025-08-19 | $243,929.40 | $9.11 | $0.00 |
| 2025-08-20 | $239,000.69 | $236.19 | $0.00 |
| 2025-08-21 | $248,594.42 | $178.76 | $0.00 |
| 2025-08-22 | $241,371.35 | $73.54 | $0.00 |
| 2025-08-23 | $266,690.32 | $246.11 | $0.00 |
| 2025-08-24 | $263,033.82 | $132.24 | $0.00 |
| 2025-08-25 | $261,320.90 | $138.38 | $0.00 |
| 2025-08-26 | $243,883.61 | $152.69 | $0.00 |
| 2025-08-27 | $257,787.33 | $220.91 | $0.00 |
| 2025-08-28 | $250,036.89 | $4.96 | $0.00 |
| 2025-08-29 | $252,901.94 | $5.01 | $0.00 |
| 2025-08-30 | $242,368.17 | $20.40 | $0.00 |
| 2025-08-31 | $245,411.37 | $61.91 | $0.00 |
| 2025-09-01 | $249,019.64 | $139.74 | $0.00 |
| 2025-09-02 | $241,890.39 | $220.80 | $0.00 |
| 2025-09-03 | $242,036.28 | $68.95 | $0.00 |
| 2025-09-04 | $249,908.23 | $128.11 | $0.00 |
| 2025-09-05 | $243,261.67 | $29.11 | $0.00 |
| 2025-09-06 | $243,805.64 | $44.69 | $0.00 |
| 2025-09-07 | $241,031.27 | $49.69 | $0.00 |
| 2025-09-08 | $242,007.77 | $14.11 | $0.00 |
| 2025-09-09 | $242,830.58 | $21.66 | $0.00 |
| 2025-09-10 | $233,722.12 | $577.69 | $0.00 |
| 2025-09-11 | $233,335.84 | $153.93 | $0.00 |
| 2025-09-12 | $234,522.78 | $25.97 | $0.00 |
| 2025-09-13 | $242,478.27 | $80.26 | $0.00 |
| 2025-09-14 | $242,161.44 | $21.35 | $0.00 |
| 2025-09-15 | $239,445.19 | $44.21 | $0.00 |
| 2025-09-16 | $238,626.76 | $168.66 | $0.00 |
| 2025-09-17 | $236,001.41 | $52.57 | $0.00 |
| 2025-09-18 | $236,140.93 | $14.94 | $0.00 |
| 2025-09-19 | $239,309.11 | $16.67 | $0.00 |
| 2025-09-20 | $232,923.24 | $43.27 | $0.00 |
| 2025-09-21 | $235,754.16 | $3.18 | $0.00 |
| 2025-09-22 | $235,298.56 | $3.18 | $0.00 |
| 2025-09-23 | $226,143.24 | $71.88 | $0.00 |
| 2025-09-24 | $235,278.60 | $315.52 | $0.00 |
| 2025-09-25 | $234,319.20 | $17.47 | $0.00 |
| 2025-09-26 | $231,751.33 | $294.42 | $0.00 |
| 2025-09-27 | $229,204.04 | $162.41 | $0.00 |
| 2025-09-28 | $227,923.08 | $39.03 | $0.00 |
| 2025-09-29 | $232,023.28 | $41.06 | $0.00 |
| 2025-09-30 | $237,588.10 | $81.14 | $0.00 |
| 2025-10-01 | $231,768.02 | $2.14 | $0.00 |
| 2025-10-02 | $239,341.91 | $127.03 | $0.00 |
| 2025-10-03 | $242,437.22 | $34.37 | $0.00 |
| 2025-10-04 | $243,792.57 | $5.47 | $0.00 |
| 2025-10-05 | $247,740.74 | $76.49 | $0.00 |
| 2025-10-06 | $247,142.63 | $9.21 | $0.00 |
| 2025-10-07 | $254,870.07 | $68.58 | $0.00 |
| 2025-10-08 | $245,866.10 | $60.69 | $0.00 |
| 2025-10-08 | $245,830.68 | $60.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
