MetaMask USD MUSD #1090
$1.000 0.03% (1d)
Market Overview
MetaMask USD current market price is $1.000 with a 24 hour trading volume of $6,809.15K. The total available supply of MetaMask USD is 23.43M MUSD. It has secured Rank 1090 in the cryptocurrency market with a marketcap of $23.45M. The MUSD price is 0.07% up in the last one hour.
The high price of the MetaMask USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaMask USD Rank
1090
MetaMask USD Price
$1.000
Market Cap
$23.45M 0.07%
Fully Diluted Valuation
$23.45M
Trading Volume(24h)
$6,809.15K
Circulating Supply
23.43M MUSD
Total Supply
23.43M MUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.09 7.85%
11 Oct 2025
All-time Low
$0.925 8.05%
11 Oct 2025
Cryptocurrency MetaMask USD Calculator
Want to convert more cryptocurrencies?
MetaMask USD Price Chart
1h
0.07%
24h
0.03%
7d
0.02%
14d
0.04%
30d
0.1%
60d
0.1%
200d
0%
1y
0%
MetaMask USD Historical Data
Historical data of MetaMask USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $9,798,100.72 | $60.75 | $0.98 |
| 2025-09-04 | $9,798,100.72 | $60.75 | $0.98 |
| 2025-09-05 | $8,399,812.53 | $45,074.51 | $1.00 |
| 2025-09-06 | $16,458,897.49 | $373.09 | $1.00 |
| 2025-09-07 | $16,463,480.16 | $543.40 | $1.00 |
| 2025-09-08 | $16,459,588.15 | $699.62 | $1.00 |
| 2025-09-09 | $17,467,542.71 | $2,482.68 | $1.00 |
| 2025-09-10 | $17,433,877.96 | $1,613.10 | $1.00 |
| 2025-09-11 | $17,459,407.89 | $4,167.96 | $1.00 |
| 2025-09-12 | $17,462,060.15 | $2,566.73 | $1.00 |
| 2025-09-13 | $17,539,343.82 | $963,958.54 | $1.00 |
| 2025-09-14 | $17,409,204.83 | $458,471.52 | $0.98 |
| 2025-09-15 | $17,707,861.09 | $2,105,555.08 | $1.00 |
| 2025-09-16 | $23,306,637.02 | $33,896,966.18 | $1.00 |
| 2025-09-17 | $28,323,905.20 | $46,634,908.46 | $1.00 |
| 2025-09-18 | $32,341,867.87 | $40,809,935.05 | $1.00 |
| 2025-09-19 | $48,386,722.01 | $67,966,073.26 | $1.00 |
| 2025-09-20 | $60,556,778.13 | $43,576,104.72 | $1.00 |
| 2025-09-21 | $60,539,911.72 | $30,835,862.17 | $1.00 |
| 2025-09-22 | $64,520,182.49 | $49,203,023.82 | $1.00 |
| 2025-09-23 | $65,677,001.93 | $71,723,409.59 | $1.00 |
| 2025-09-24 | $65,492,417.47 | $45,317,159.89 | $1.00 |
| 2025-09-25 | $65,418,978.12 | $61,333,688.67 | $1.00 |
| 2025-09-26 | $65,587,853.99 | $70,884,827.61 | $1.00 |
| 2025-09-27 | $63,708,405.71 | $52,949,918.97 | $1.00 |
| 2025-09-28 | $63,502,552.55 | $19,460,831.53 | $1.00 |
| 2025-09-29 | $63,539,673.99 | $17,701,553.71 | $1.00 |
| 2025-09-30 | $63,687,300.83 | $26,418,520.01 | $1.00 |
| 2025-10-01 | $63,698,329.49 | $49,203,382.11 | $1.00 |
| 2025-10-02 | $75,735,951.31 | $61,193,768.12 | $1.00 |
| 2025-10-03 | $83,891,822.37 | $59,347,228.72 | $1.00 |
| 2025-10-04 | $87,544,557.76 | $53,858,158.46 | $1.00 |
| 2025-10-05 | $87,835,366.61 | $27,255,627.05 | $1.00 |
| 2025-10-06 | $89,528,461.00 | $44,383,048.01 | $1.00 |
| 2025-10-07 | $97,698,960.98 | $55,164,888.30 | $1.00 |
| 2025-10-08 | $101,526,020.99 | $69,622,186.65 | $1.00 |
| 2025-10-09 | $99,693,391.73 | $44,264,695.96 | $1.00 |
| 2025-10-10 | $99,965,013.30 | $45,572,863.18 | $1.00 |
| 2025-10-11 | $99,738,686.00 | $46,343,416.32 | $1.00 |
| 2025-10-12 | $99,589,428.22 | $40,212,421.38 | $1.00 |
| 2025-10-13 | $99,756,815.04 | $27,963,226.78 | $1.00 |
| 2025-10-14 | $97,754,153.20 | $38,753,629.57 | $1.00 |
| 2025-10-15 | $93,297,954.78 | $35,153,389.56 | $1.00 |
| 2025-10-16 | $87,246,148.75 | $48,803,661.40 | $1.00 |
| 2025-10-17 | $86,414,999.37 | $53,587,139.92 | $1.00 |
| 2025-10-18 | $68,696,512.97 | $59,427,121.61 | $1.00 |
| 2025-10-19 | $68,539,742.65 | $29,887,500.29 | $1.00 |
| 2025-10-20 | $68,482,949.18 | $30,876,312.67 | $1.00 |
| 2025-10-21 | $59,962,472.82 | $56,128,813.65 | $1.00 |
| 2025-10-22 | $49,576,154.49 | $49,410,914.05 | $1.00 |
| 2025-10-23 | $52,402,516.46 | $61,001,680.74 | $1.00 |
| 2025-10-24 | $52,483,001.84 | $57,738,302.67 | $1.00 |
| 2025-10-25 | $52,393,586.98 | $21,269,431.18 | $1.00 |
| 2025-10-26 | $50,490,214.26 | $4,958,637.80 | $1.00 |
| 2025-10-27 | $50,453,375.39 | $16,308,622.99 | $1.00 |
| 2025-10-28 | $44,470,632.54 | $27,643,981.97 | $1.00 |
| 2025-10-29 | $45,287,332.28 | $24,735,452.12 | $1.00 |
| 2025-10-30 | $48,410,674.30 | $41,432,363.24 | $1.00 |
| 2025-10-31 | $49,786,249.66 | $38,156,427.69 | $1.00 |
| 2025-11-01 | $49,691,654.50 | $31,737,672.58 | $1.00 |
| 2025-11-02 | $48,685,472.97 | $25,829,593.13 | $1.00 |
| 2025-11-03 | $48,675,593.61 | $39,943,510.02 | $1.00 |
| 2025-11-04 | $47,727,423.70 | $49,815,026.74 | $1.00 |
| 2025-11-05 | $37,814,594.69 | $50,144,411.14 | $1.00 |
| 2025-11-06 | $31,446,354.68 | $20,154,463.97 | $1.01 |
| 2025-11-07 | $26,207,681.28 | $19,616,239.53 | $1.00 |
| 2025-11-08 | $22,248,088.00 | $14,302,095.86 | $1.00 |
| 2025-11-09 | $22,241,944.55 | $7,284,964.05 | $1.00 |
| 2025-11-10 | $25,248,700.62 | $18,438,409.92 | $1.00 |
| 2025-11-11 | $26,192,930.06 | $11,162,695.02 | $1.00 |
| 2025-11-12 | $28,187,442.74 | $14,504,222.68 | $1.00 |
| 2025-11-13 | $29,221,309.17 | $13,845,867.61 | $1.00 |
| 2025-11-14 | $26,741,453.23 | $23,082,562.49 | $1.00 |
| 2025-11-15 | $26,205,946.09 | $16,471,994.16 | $1.00 |
| 2025-11-16 | $26,187,930.96 | $3,823,823.36 | $1.00 |
| 2025-11-17 | $26,170,927.57 | $5,618,785.94 | $1.00 |
| 2025-11-18 | $26,182,239.67 | $4,211,751.77 | $1.00 |
| 2025-11-19 | $26,213,521.08 | $11,166,290.53 | $1.00 |
| 2025-11-20 | $25,763,783.62 | $5,295,705.74 | $1.00 |
| 2025-11-21 | $25,671,806.42 | $5,400,221.13 | $1.00 |
| 2025-11-22 | $25,750,889.12 | $8,462,886.99 | $1.00 |
| 2025-11-23 | $25,740,877.67 | $5,191,187.64 | $1.00 |
| 2025-11-24 | $25,728,010.70 | $4,587,260.79 | $1.00 |
| 2025-11-25 | $25,781,234.01 | $7,181,897.58 | $1.00 |
| 2025-11-26 | $25,800,770.25 | $4,872,804.46 | $1.00 |
| 2025-11-27 | $25,818,247.13 | $8,181,001.05 | $1.00 |
| 2025-11-28 | $25,809,725.69 | $6,961,493.69 | $1.00 |
| 2025-11-29 | $25,830,329.20 | $6,193,596.45 | $1.00 |
| 2025-11-30 | $25,812,294.65 | $4,940,986.03 | $1.00 |
| 2025-12-01 | $25,817,123.89 | $5,188,287.47 | $1.00 |
| 2025-12-02 | $25,818,648.70 | $12,956,842.40 | $1.00 |
| 2025-12-03 | $25,820,352.54 | $9,176,174.28 | $1.00 |
| 2025-12-04 | $25,827,323.00 | $11,809,186.38 | $1.00 |
| 2025-12-05 | $25,860,991.78 | $3,472,584.14 | $1.00 |
| 2025-12-06 | $25,321,136.96 | $8,613,775.48 | $1.00 |
| 2025-12-07 | $25,325,756.46 | $3,743,853.53 | $1.00 |
| 2025-12-08 | $24,642,387.27 | $2,358,968.72 | $0.99 |
| 2025-12-09 | $24,825,487.40 | $7,905,313.71 | $1.00 |
| 2025-12-10 | $24,838,176.73 | $7,059,998.49 | $1.00 |
| 2025-12-11 | $24,846,426.00 | $4,672,896.27 | $1.00 |
| 2025-12-12 | $24,839,920.17 | $6,550,771.40 | $1.00 |
| 2025-12-13 | $24,348,905.10 | $11,794,142.97 | $1.00 |
| 2025-12-14 | $24,341,957.89 | $2,937,981.46 | $1.00 |
| 2025-12-15 | $24,373,971.19 | $6,567,087.51 | $1.00 |
| 2025-12-16 | $24,381,686.96 | $3,432,831.38 | $1.00 |
| 2025-12-16 | $24,361,508.77 | $7,576,820.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
