Arbitrum Bridged USDC (EDU Chain) USDC #6149
$1.000 0% (1d)
Market Overview
Arbitrum Bridged USDC (EDU Chain) current market price is $1.000 with a 24 hour trading volume of $203. The total available supply of Arbitrum Bridged USDC (EDU Chain) is 187.12K USDC. It has secured Rank 6149 in the cryptocurrency market with a marketcap of $187.07K. The USDC price is 0.01% up in the last one hour.
The high price of the Arbitrum Bridged USDC (EDU Chain) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged USDC (EDU Chain) Rank
6149
Arbitrum Bridged USDC (EDU Chain) Price
$1.000
Market Cap
$187.07K 0%
Fully Diluted Valuation
$187.07K
Trading Volume(24h)
$203
Circulating Supply
187.12K USDC
Total Supply
187.12K USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.04 3.47%
26 Oct 2025
All-time Low
$0.0110 8956.73%
02 Apr 2025
Cryptocurrency Arbitrum Bridged USDC (EDU Chain) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged USDC (EDU Chain) Price Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0%
30d
0.01%
60d
0%
200d
0.02%
1y
0%
Arbitrum Bridged USDC (EDU Chain) Historical Data
Historical data of Arbitrum Bridged USDC (EDU Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $1,558,094.23 | $1.00 |
| 2025-03-08 | $0.00 | $1,558,094.23 | $1.00 |
| 2025-03-09 | $0.00 | $2,597,437.85 | $1.00 |
| 2025-03-10 | $0.00 | $1,743,568.19 | $1.00 |
| 2025-03-11 | $0.00 | $617,581.33 | $1.00 |
| 2025-03-12 | $4,969.09 | $4,155.90 | $0.02 |
| 2025-03-13 | $197,336.66 | $354,333.77 | $1.00 |
| 2025-03-14 | $197,211.32 | $142,397.94 | $1.00 |
| 2025-03-15 | $166,909.97 | $225,339.85 | $1.00 |
| 2025-03-16 | $4,457.48 | $823.78 | $0.03 |
| 2025-03-17 | $3,254.15 | $1,763.52 | $0.02 |
| 2025-03-18 | $143,659.20 | $101,227.53 | $1.00 |
| 2025-03-19 | $3,439.35 | $2,624.29 | $0.02 |
| 2025-03-20 | $150,755.98 | $1,188,563.22 | $1.00 |
| 2025-03-21 | $3,065.78 | $3,183.21 | $0.02 |
| 2025-03-22 | $2,982.20 | $432.99 | $0.02 |
| 2025-03-23 | $3,225.30 | $617.80 | $0.02 |
| 2025-03-24 | $3,142.10 | $767.59 | $0.02 |
| 2025-03-25 | $3,320.68 | $1,648.39 | $0.02 |
| 2025-03-26 | $3,766.65 | $1,788.52 | $0.02 |
| 2025-03-27 | $3,542.51 | $2,664.52 | $0.02 |
| 2025-03-28 | $3,471.33 | $1,890.97 | $0.02 |
| 2025-03-29 | $2,567.58 | $2,293.59 | $0.02 |
| 2025-03-30 | $2,165.13 | $1,182.51 | $0.01 |
| 2025-03-31 | $2,033.53 | $1,232.53 | $0.01 |
| 2025-04-01 | $1,964.95 | $1,966.36 | $0.01 |
| 2025-04-02 | $1,855.89 | $1,278.50 | $0.01 |
| 2025-04-03 | $144,463.76 | $26,982.04 | $1.00 |
| 2025-04-04 | $144,598.68 | $15,905.91 | $1.00 |
| 2025-04-05 | $144,122.52 | $18,789.71 | $1.00 |
| 2025-04-06 | $141,972.84 | $12,536.79 | $1.00 |
| 2025-04-07 | $139,497.37 | $22,496.53 | $1.00 |
| 2025-04-08 | $144,176.00 | $85,550.25 | $1.00 |
| 2025-04-09 | $144,102.74 | $72,188.87 | $1.00 |
| 2025-04-10 | $143,169.59 | $88,482.91 | $1.00 |
| 2025-04-11 | $142,764.02 | $28,931.45 | $1.00 |
| 2025-04-12 | $142,742.25 | $102,211.30 | $1.00 |
| 2025-04-13 | $142,597.68 | $101,290.73 | $1.00 |
| 2025-04-14 | $142,531.22 | $66,434.05 | $1.00 |
| 2025-04-15 | $139,253.59 | $35,654.31 | $1.00 |
| 2025-04-16 | $138,864.49 | $39,454.87 | $1.00 |
| 2025-04-17 | $138,565.79 | $34,929.08 | $1.00 |
| 2025-04-18 | $138,642.52 | $26,843.75 | $1.00 |
| 2025-04-19 | $138,612.13 | $183.55 | $1.00 |
| 2025-04-20 | $138,496.86 | $21,405.06 | $1.00 |
| 2025-04-21 | $138,484.55 | $31,043.36 | $1.00 |
| 2025-04-22 | $138,643.34 | $145.74 | $1.00 |
| 2025-04-23 | $138,582.61 | $20,169.62 | $1.00 |
| 2025-04-24 | $143,099.12 | $48,078.27 | $1.00 |
| 2025-04-25 | $143,072.39 | $24,291.25 | $1.00 |
| 2025-04-26 | $142,864.01 | $45,460.40 | $1.00 |
| 2025-04-27 | $147,821.13 | $35,486.11 | $1.00 |
| 2025-04-28 | $147,596.32 | $8,862.30 | $1.00 |
| 2025-04-29 | $157,795.42 | $71,034.37 | $1.00 |
| 2025-04-30 | $217,790.65 | $41,598.07 | $1.00 |
| 2025-05-01 | $217,723.16 | $48,717.30 | $1.00 |
| 2025-05-02 | $217,537.09 | $33,139.50 | $1.00 |
| 2025-05-03 | $217,462.83 | $17,611.84 | $1.00 |
| 2025-05-04 | $217,415.53 | $14,789.47 | $1.00 |
| 2025-05-05 | $216,538.26 | $25,248.09 | $1.00 |
| 2025-05-06 | $216,230.48 | $15,169.38 | $1.00 |
| 2025-05-07 | $216,107.33 | $40,589.12 | $1.00 |
| 2025-05-08 | $216,005.12 | $30,857.13 | $1.00 |
| 2025-05-09 | $216,009.55 | $24,104.86 | $1.00 |
| 2025-05-10 | $215,911.32 | $28,061.95 | $1.00 |
| 2025-05-11 | $214,959.44 | $34,743.09 | $1.00 |
| 2025-05-12 | $218,853.53 | $34,454.31 | $1.00 |
| 2025-05-13 | $210,628.26 | $45,605.14 | $1.00 |
| 2025-05-14 | $210,421.18 | $24,612.20 | $1.00 |
| 2025-05-15 | $210,284.22 | $26,114.08 | $1.00 |
| 2025-05-16 | $210,125.91 | $38,233.66 | $1.00 |
| 2025-05-17 | $204,254.11 | $14,673.98 | $1.00 |
| 2025-05-18 | $204,125.70 | $58,865.06 | $1.00 |
| 2025-05-19 | $203,828.78 | $45,242.64 | $1.00 |
| 2025-05-20 | $203,513.84 | $12,825.93 | $1.00 |
| 2025-05-21 | $203,348.04 | $25,295.53 | $1.00 |
| 2025-05-22 | $203,170.02 | $35,342.62 | $1.00 |
| 2025-05-23 | $202,911.48 | $50,529.72 | $1.00 |
| 2025-05-24 | $202,641.49 | $40,079.12 | $1.00 |
| 2025-05-25 | $201,527.73 | $10,174.92 | $1.00 |
| 2025-05-26 | $201,412.57 | $22,697.63 | $1.00 |
| 2025-05-27 | $201,142.74 | $12,395.82 | $1.00 |
| 2025-05-28 | $201,025.51 | $10,469.44 | $1.00 |
| 2025-05-29 | $200,898.17 | $10,896.67 | $1.00 |
| 2025-05-30 | $200,800.22 | $9,790.96 | $1.00 |
| 2025-05-31 | $200,808.00 | $20,045.28 | $1.00 |
| 2025-06-01 | $199,278.29 | $15,462.14 | $1.00 |
| 2025-06-02 | $199,254.21 | $12,377.22 | $1.00 |
| 2025-06-03 | $199,239.75 | $9,272.52 | $1.00 |
| 2025-06-04 | $199,363.83 | $33,520.08 | $1.00 |
| 2025-06-05 | $199,290.76 | $29,271.77 | $1.00 |
| 2025-06-06 | $199,230.27 | $16,384.74 | $1.00 |
| 2025-06-07 | $199,214.48 | $15,320.19 | $1.00 |
| 2025-06-08 | $199,215.58 | $5,718.66 | $1.00 |
| 2025-06-09 | $199,152.34 | $8,902.34 | $1.00 |
| 2025-06-10 | $199,115.60 | $6,440.85 | $1.00 |
| 2025-06-11 | $199,113.33 | $65,713.28 | $1.00 |
| 2025-06-12 | $199,132.43 | $9,907.81 | $1.00 |
| 2025-06-13 | $199,037.27 | $32,151.51 | $1.00 |
| 2025-06-14 | $198,932.07 | $31,477.74 | $1.00 |
| 2025-06-15 | $198,929.36 | $35,065.79 | $1.00 |
| 2025-06-16 | $195,465.63 | $129,623.28 | $1.00 |
| 2025-06-17 | $195,335.15 | $30,534.47 | $1.00 |
| 2025-06-18 | $196,311.96 | $214,361.46 | $1.00 |
| 2025-06-19 | $195,293.87 | $169,991.74 | $1.00 |
| 2025-06-20 | $195,332.11 | $37,542.02 | $1.00 |
| 2025-06-21 | $195,263.78 | $198,849.39 | $1.00 |
| 2025-06-22 | $195,145.75 | $48,981.85 | $1.00 |
| 2025-06-23 | $195,040.84 | $69,884.28 | $1.00 |
| 2025-06-24 | $194,447.47 | $47,357.12 | $1.00 |
| 2025-06-25 | $193,456.80 | $315,633.02 | $1.00 |
| 2025-06-26 | $193,165.90 | $60,702.93 | $1.00 |
| 2025-06-27 | $186,119.17 | $119,816.84 | $1.00 |
| 2025-06-28 | $186,071.03 | $34,892.80 | $1.00 |
| 2025-06-29 | $184,056.28 | $2,349.12 | $1.00 |
| 2025-06-30 | $182,462.07 | $55,217.03 | $1.00 |
| 2025-07-01 | $187,238.53 | $16,155.34 | $1.00 |
| 2025-07-02 | $186,024.85 | $14,685.37 | $1.00 |
| 2025-07-03 | $184,889.92 | $8,259.38 | $1.00 |
| 2025-07-04 | $184,600.12 | $3,506.66 | $1.00 |
| 2025-07-05 | $182,690.02 | $4,582.79 | $1.00 |
| 2025-07-06 | $182,416.39 | $3,237.95 | $1.00 |
| 2025-07-07 | $171,629.78 | $2,718.82 | $1.00 |
| 2025-07-08 | $170,921.74 | $2,658.14 | $1.00 |
| 2025-07-09 | $170,787.80 | $5,352.74 | $1.00 |
| 2025-07-10 | $169,941.23 | $4,366.12 | $1.00 |
| 2025-07-11 | $174,633.79 | $8,694.00 | $1.00 |
| 2025-07-12 | $177,478.99 | $16,856.54 | $1.00 |
| 2025-07-13 | $175,851.38 | $12,852.41 | $1.00 |
| 2025-07-14 | $174,739.28 | $7,939.23 | $1.00 |
| 2025-07-15 | $184,445.33 | $20,790.21 | $1.00 |
| 2025-07-16 | $179,306.50 | $13,344.19 | $1.00 |
| 2025-07-17 | $178,785.00 | $5,350.03 | $1.00 |
| 2025-07-18 | $178,256.21 | $13,248.11 | $1.00 |
| 2025-07-19 | $185,003.82 | $9,796.08 | $1.00 |
| 2025-07-20 | $182,828.08 | $9,899.05 | $1.00 |
| 2025-07-21 | $182,310.10 | $4,147.64 | $1.00 |
| 2025-07-22 | $181,413.61 | $12,979.59 | $1.00 |
| 2025-07-23 | $181,151.13 | $14,985.03 | $1.00 |
| 2025-07-24 | $180,898.52 | $16,740.13 | $1.00 |
| 2025-07-25 | $178,389.18 | $17,587.04 | $1.00 |
| 2025-07-26 | $178,162.46 | $13,874.44 | $1.00 |
| 2025-07-27 | $177,961.71 | $2,311.64 | $1.00 |
| 2025-07-28 | $174,356.96 | $10,253.51 | $1.00 |
| 2025-07-29 | $173,876.64 | $7,604.86 | $1.00 |
| 2025-07-30 | $171,687.74 | $14,558.63 | $1.00 |
| 2025-07-31 | $171,469.70 | $11,663.95 | $1.00 |
| 2025-08-01 | $172,607.27 | $13,790.19 | $1.00 |
| 2025-08-02 | $172,398.84 | $4,675.82 | $1.00 |
| 2025-08-03 | $172,356.43 | $2,815.81 | $1.00 |
| 2025-08-04 | $168,670.62 | $15,453.60 | $1.00 |
| 2025-08-05 | $168,639.55 | $2,203.58 | $1.00 |
| 2025-08-06 | $164,989.09 | $5,725.85 | $1.00 |
| 2025-08-07 | $170,260.62 | $8,213.98 | $1.00 |
| 2025-08-08 | $169,226.10 | $4,439.28 | $1.00 |
| 2025-08-09 | $176,276.22 | $3,631.34 | $1.00 |
| 2025-08-10 | $176,011.40 | $10,941.94 | $1.00 |
| 2025-08-11 | $168,329.58 | $13,265.77 | $1.00 |
| 2025-08-12 | $168,030.12 | $14,654.74 | $1.00 |
| 2025-08-13 | $174,602.35 | $28,415.11 | $1.00 |
| 2025-08-14 | $174,532.52 | $3,428.70 | $1.00 |
| 2025-08-15 | $173,513.04 | $4,503.61 | $1.00 |
| 2025-08-16 | $173,512.98 | $18,392.57 | $1.00 |
| 2025-08-17 | $172,476.88 | $3,856.55 | $1.00 |
| 2025-08-18 | $168,060.58 | $9,470.72 | $1.00 |
| 2025-08-19 | $168,032.67 | $2,126.06 | $1.00 |
| 2025-08-20 | $167,600.35 | $4,328.86 | $1.00 |
| 2025-08-21 | $167,599.96 | $1,502.91 | $1.00 |
| 2025-08-22 | $167,639.80 | $8,804.33 | $1.00 |
| 2025-08-23 | $167,623.01 | $7,220.69 | $1.00 |
| 2025-08-24 | $167,616.07 | $3,148.67 | $1.00 |
| 2025-08-25 | $177,493.38 | $12,681.50 | $1.00 |
| 2025-08-26 | $177,511.22 | $13,681.81 | $1.00 |
| 2025-08-27 | $191,220.37 | $47,745.31 | $1.00 |
| 2025-08-28 | $191,242.64 | $4,266.30 | $1.00 |
| 2025-08-29 | $191,227.08 | $5,827.89 | $1.00 |
| 2025-08-30 | $191,054.38 | $8,556.85 | $1.00 |
| 2025-08-31 | $188,819.39 | $5,782.29 | $1.00 |
| 2025-09-01 | $188,819.63 | $386.82 | $1.00 |
| 2025-09-02 | $188,821.72 | $3,709.85 | $1.00 |
| 2025-09-03 | $187,803.50 | $3,351.32 | $1.00 |
| 2025-09-04 | $187,820.58 | $4,101.59 | $1.00 |
| 2025-09-05 | $187,821.52 | $2,398.98 | $1.00 |
| 2025-09-06 | $187,786.29 | $7,383.81 | $1.00 |
| 2025-09-07 | $187,811.32 | $2,892.17 | $1.00 |
| 2025-09-08 | $187,804.14 | $1,200.26 | $1.00 |
| 2025-09-09 | $187,770.50 | $12,281.47 | $1.00 |
| 2025-09-10 | $187,480.86 | $17,759.10 | $1.00 |
| 2025-09-11 | $187,257.53 | $18,771.95 | $1.00 |
| 2025-09-12 | $187,555.71 | $14,861.07 | $1.00 |
| 2025-09-13 | $187,573.78 | $11,531.77 | $1.00 |
| 2025-09-14 | $185,675.53 | $26,531.01 | $1.00 |
| 2025-09-15 | $185,688.21 | $22,499.15 | $1.00 |
| 2025-09-16 | $185,149.64 | $26,936.21 | $1.00 |
| 2025-09-17 | $184,144.74 | $13,170.10 | $1.00 |
| 2025-09-18 | $184,127.36 | $7,502.58 | $1.00 |
| 2025-09-19 | $183,737.07 | $8,978.14 | $1.00 |
| 2025-09-20 | $183,716.46 | $58,986.38 | $1.00 |
| 2025-09-21 | $181,368.63 | $35,082.91 | $1.00 |
| 2025-09-22 | $181,368.61 | $125,720.87 | $1.00 |
| 2025-09-23 | $184,873.16 | $47,077.54 | $1.00 |
| 2025-09-24 | $184,872.60 | $43,323.48 | $1.00 |
| 2025-09-25 | $184,997.79 | $29,947.66 | $1.00 |
| 2025-09-26 | $184,959.54 | $26,030.60 | $1.00 |
| 2025-09-27 | $184,913.71 | $19,082.04 | $1.00 |
| 2025-09-28 | $184,846.66 | $117,917.32 | $1.00 |
| 2025-09-29 | $184,890.83 | $213,517.25 | $1.00 |
| 2025-09-30 | $185,013.64 | $13,782.51 | $1.00 |
| 2025-10-01 | $185,039.17 | $3,430.04 | $1.00 |
| 2025-10-02 | $185,038.02 | $3,461.29 | $1.00 |
| 2025-10-03 | $185,020.28 | $3,176.14 | $1.00 |
| 2025-10-04 | $186,336.74 | $4,208.34 | $1.00 |
| 2025-10-05 | $186,301.30 | $6,728.73 | $1.00 |
| 2025-10-06 | $186,027.56 | $8,047.84 | $1.00 |
| 2025-10-07 | $185,807.58 | $5,248.34 | $1.00 |
| 2025-10-08 | $186,740.27 | $2,935.91 | $1.00 |
| 2025-10-09 | $186,533.61 | $3,885.89 | $1.00 |
| 2025-10-10 | $186,632.78 | $7,854.87 | $1.00 |
| 2025-10-11 | $186,739.82 | $7,450.27 | $1.00 |
| 2025-10-12 | $177,950.17 | $43,870.86 | $1.00 |
| 2025-10-13 | $177,965.47 | $29,550.12 | $1.00 |
| 2025-10-14 | $177,652.77 | $44,597.24 | $1.00 |
| 2025-10-15 | $183,635.54 | $81,547.60 | $1.00 |
| 2025-10-16 | $177,910.62 | $119,357.91 | $1.00 |
| 2025-10-17 | $177,894.56 | $69,235.11 | $1.00 |
| 2025-10-18 | $177,864.31 | $58,505.03 | $1.00 |
| 2025-10-19 | $177,865.00 | $25,405.53 | $1.00 |
| 2025-10-20 | $177,882.57 | $19,090.75 | $1.00 |
| 2025-10-21 | $177,882.26 | $69,080.84 | $1.00 |
| 2025-10-22 | $177,863.67 | $22,617.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
