Dawae DAWAE #7987
$0.0000647000 0.05% (1d)
Market Overview
Dawae current market price is $0.0000647000 with a 24 hour trading volume of $161. The total available supply of Dawae is 0.99B DAWAE with a maximum supply of 0.99B DAWAE. It has secured Rank 7987 in the cryptocurrency market with a marketcap of $64,170. The DAWAE price is 0.63% up in the last one hour.
The high price of the Dawae is $0.0000649700 and low price is $0.0000614500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dawae Rank
7987
Dawae Price
$0.0000647000
Market Cap
$64,170 0.65%
Fully Diluted Valuation
$64,170
Trading Volume(24h)
$161
Circulating Supply
0.99B DAWAE
Total Supply
0.99B DAWAE
Max Supply
0.99B DAWAE
High(24h)
$0.0000649700
Low(24h)
$0.0000614500
All-time High
$0.001256 94.88%
02 Mar 2025
All-time Low
$0.0000404400 59.11%
23 Oct 2025
Cryptocurrency Dawae Calculator
Want to convert more cryptocurrencies?
Dawae Price Chart
1h
0.63%
24h
0.05%
7d
14.35%
14d
22.99%
30d
30.96%
60d
8.14%
200d
64.9%
1y
0%
Dawae Historical Data
Historical data of Dawae past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $28,790.51 | $0.00 |
| 2025-02-15 | $0.00 | $28,470.47 | $0.00 |
| 2025-02-16 | $0.00 | $9,193.48 | $0.00 |
| 2025-02-17 | $217,961.00 | $22,511.18 | $0.00 |
| 2025-02-18 | $228,576.06 | $38,238.29 | $0.00 |
| 2025-02-19 | $243,502.10 | $34,649.22 | $0.00 |
| 2025-02-20 | $230,380.60 | $18,858.52 | $0.00 |
| 2025-02-21 | $224,272.46 | $18,489.88 | $0.00 |
| 2025-02-22 | $290,922.84 | $56,719.79 | $0.00 |
| 2025-02-23 | $269,048.12 | $12,399.47 | $0.00 |
| 2025-02-24 | $287,793.93 | $7,070.25 | $0.00 |
| 2025-02-25 | $294,798.69 | $12,863.94 | $0.00 |
| 2025-02-26 | $294,380.12 | $16,368.08 | $0.00 |
| 2025-02-27 | $286,689.41 | $12,264.90 | $0.00 |
| 2025-02-28 | $299,404.25 | $6,322.02 | $0.00 |
| 2025-03-01 | $277,095.96 | $17,870.19 | $0.00 |
| 2025-03-02 | $313,363.50 | $18,614.03 | $0.00 |
| 2025-03-03 | $312,698.63 | $23,988.89 | $0.00 |
| 2025-03-04 | $273,842.66 | $20,678.29 | $0.00 |
| 2025-03-05 | $247,535.05 | $11,345.55 | $0.00 |
| 2025-03-06 | $259,056.47 | $5,682.57 | $0.00 |
| 2025-03-07 | $265,771.27 | $2,715.01 | $0.00 |
| 2025-03-08 | $274,720.74 | $12,424.23 | $0.00 |
| 2025-03-09 | $292,156.11 | $27,674.89 | $0.00 |
| 2025-03-10 | $254,070.88 | $2,881.49 | $0.00 |
| 2025-03-11 | $245,720.24 | $24,368.69 | $0.00 |
| 2025-03-12 | $262,170.62 | $14,345.80 | $0.00 |
| 2025-03-13 | $262,042.43 | $2,086.31 | $0.00 |
| 2025-03-14 | $272,376.56 | $13,592.87 | $0.00 |
| 2025-03-15 | $286,848.00 | $8,942.97 | $0.00 |
| 2025-03-16 | $315,730.40 | $10,607.90 | $0.00 |
| 2025-03-17 | $268,213.34 | $7,975.91 | $0.00 |
| 2025-03-18 | $285,537.42 | $949.28 | $0.00 |
| 2025-03-19 | $262,139.50 | $3,141.33 | $0.00 |
| 2025-03-20 | $274,923.85 | $1,702.39 | $0.00 |
| 2025-03-21 | $200,322.38 | $36,034.39 | $0.00 |
| 2025-03-22 | $186,827.23 | $14,405.30 | $0.00 |
| 2025-03-23 | $198,370.09 | $1,860.04 | $0.00 |
| 2025-03-24 | $201,423.96 | $348.19 | $0.00 |
| 2025-03-25 | $234,135.91 | $5,620.43 | $0.00 |
| 2025-03-26 | $239,941.74 | $11,271.34 | $0.00 |
| 2025-03-27 | $229,291.01 | $2,102.03 | $0.00 |
| 2025-03-28 | $246,998.08 | $4,877.00 | $0.00 |
| 2025-03-29 | $232,225.87 | $11,054.23 | $0.00 |
| 2025-03-30 | $239,561.30 | $3,333.60 | $0.00 |
| 2025-03-31 | $216,560.81 | $7,389.66 | $0.00 |
| 2025-04-01 | $237,791.51 | $8,276.93 | $0.00 |
| 2025-04-02 | $245,967.35 | $2,027.84 | $0.00 |
| 2025-04-03 | $227,410.60 | $1,920.31 | $0.00 |
| 2025-04-04 | $247,967.89 | $20,978.95 | $0.00 |
| 2025-04-05 | $252,207.66 | $3,460.99 | $0.00 |
| 2025-04-06 | $255,058.19 | $1,726.15 | $0.00 |
| 2025-04-07 | $236,110.97 | $6,129.09 | $0.00 |
| 2025-04-08 | $252,263.18 | $4,541.84 | $0.00 |
| 2025-04-09 | $238,658.40 | $1,994.47 | $0.00 |
| 2025-04-10 | $255,662.95 | $7,867.22 | $0.00 |
| 2025-04-11 | $234,566.71 | $7,474.64 | $0.00 |
| 2025-04-12 | $243,151.27 | $1,077.66 | $0.00 |
| 2025-04-13 | $264,253.27 | $1,474.55 | $0.00 |
| 2025-04-14 | $244,110.23 | $1,369.34 | $0.00 |
| 2025-04-15 | $248,017.67 | $809.28 | $0.00 |
| 2025-04-16 | $243,796.54 | $1,175.04 | $0.00 |
| 2025-04-17 | $255,184.71 | $853.20 | $0.00 |
| 2025-04-18 | $258,345.04 | $729.35 | $0.00 |
| 2025-04-19 | $256,297.37 | $912.45 | $0.00 |
| 2025-04-20 | $287,253.83 | $12,665.05 | $0.00 |
| 2025-04-21 | $283,696.88 | $14,227.36 | $0.00 |
| 2025-04-22 | $295,823.66 | $8,429.16 | $0.00 |
| 2025-04-23 | $334,107.84 | $11,652.79 | $0.00 |
| 2025-04-24 | $420,382.72 | $38,891.45 | $0.00 |
| 2025-04-25 | $427,025.19 | $52,358.79 | $0.00 |
| 2025-04-26 | $360,708.66 | $38,829.17 | $0.00 |
| 2025-04-27 | $371,740.57 | $11,198.37 | $0.00 |
| 2025-04-28 | $335,233.00 | $8,675.77 | $0.00 |
| 2025-04-29 | $332,217.59 | $2,788.95 | $0.00 |
| 2025-04-30 | $311,012.65 | $7,012.68 | $0.00 |
| 2025-05-01 | $318,189.45 | $4,098.95 | $0.00 |
| 2025-05-02 | $343,743.52 | $7,775.03 | $0.00 |
| 2025-05-03 | $329,164.00 | $2,454.68 | $0.00 |
| 2025-05-04 | $316,731.27 | $2,286.61 | $0.00 |
| 2025-05-05 | $296,433.75 | $3,960.69 | $0.00 |
| 2025-05-06 | $303,269.91 | $1,965.72 | $0.00 |
| 2025-05-07 | $305,306.59 | $396.39 | $0.00 |
| 2025-05-08 | $286,635.26 | $2,501.19 | $0.00 |
| 2025-05-09 | $339,757.92 | $19,391.23 | $0.00 |
| 2025-05-10 | $355,732.38 | $15,896.71 | $0.00 |
| 2025-05-11 | $365,533.31 | $6,222.98 | $0.00 |
| 2025-05-12 | $323,485.26 | $7,136.24 | $0.00 |
| 2025-05-13 | $340,408.37 | $4,276.48 | $0.00 |
| 2025-05-14 | $290,572.86 | $26,753.71 | $0.00 |
| 2025-05-15 | $260,187.10 | $3,221.63 | $0.00 |
| 2025-05-16 | $268,924.11 | $5,472.73 | $0.00 |
| 2025-05-17 | $263,947.46 | $176.77 | $0.00 |
| 2025-05-18 | $248,761.47 | $1,345.14 | $0.00 |
| 2025-05-19 | $257,111.37 | $1,272.45 | $0.00 |
| 2025-05-20 | $246,034.75 | $6,413.61 | $0.00 |
| 2025-05-21 | $247,454.93 | $7,159.92 | $0.00 |
| 2025-05-22 | $239,977.98 | $1,687.83 | $0.00 |
| 2025-05-23 | $247,716.77 | $441.97 | $0.00 |
| 2025-05-24 | $266,747.79 | $5,105.97 | $0.00 |
| 2025-05-25 | $243,729.19 | $8,112.31 | $0.00 |
| 2025-05-26 | $239,900.00 | $456.55 | $0.00 |
| 2025-05-27 | $235,199.04 | $839.10 | $0.00 |
| 2025-05-28 | $200,324.47 | $4,168.05 | $0.00 |
| 2025-05-29 | $190,108.00 | $689.94 | $0.00 |
| 2025-05-30 | $182,415.35 | $7,651.58 | $0.00 |
| 2025-05-31 | $172,567.71 | $39,369.41 | $0.00 |
| 2025-06-01 | $197,813.52 | $16,832.16 | $0.00 |
| 2025-06-02 | $230,423.28 | $16,966.74 | $0.00 |
| 2025-06-03 | $221,269.70 | $5,392.50 | $0.00 |
| 2025-06-04 | $240,279.08 | $15,744.35 | $0.00 |
| 2025-06-05 | $223,044.15 | $9,875.48 | $0.00 |
| 2025-06-06 | $207,118.77 | $1,850.72 | $0.00 |
| 2025-06-07 | $218,058.99 | $9,249.51 | $0.00 |
| 2025-06-08 | $218,258.13 | $1,617.58 | $0.00 |
| 2025-06-09 | $217,544.41 | $1,313.13 | $0.00 |
| 2025-06-10 | $216,923.36 | $11,300.18 | $0.00 |
| 2025-06-11 | $240,482.33 | $5,045.46 | $0.00 |
| 2025-06-12 | $231,832.21 | $2,869.11 | $0.00 |
| 2025-06-13 | $215,305.26 | $2,041.98 | $0.00 |
| 2025-06-14 | $209,612.50 | $3,737.60 | $0.00 |
| 2025-06-15 | $175,652.24 | $11,943.74 | $0.00 |
| 2025-06-16 | $185,369.06 | $2,762.24 | $0.00 |
| 2025-06-17 | $163,936.39 | $5,187.45 | $0.00 |
| 2025-06-18 | $176,792.12 | $2,868.47 | $0.00 |
| 2025-06-19 | $195,608.80 | $10,265.72 | $0.00 |
| 2025-06-20 | $196,709.18 | $943.73 | $0.00 |
| 2025-06-21 | $186,895.75 | $1,865.48 | $0.00 |
| 2025-06-22 | $162,695.26 | $2,127.63 | $0.00 |
| 2025-06-23 | $158,295.35 | $3,326.36 | $0.00 |
| 2025-06-24 | $180,494.59 | $1,002.78 | $0.00 |
| 2025-06-25 | $182,073.20 | $1,942.68 | $0.00 |
| 2025-06-26 | $196,363.65 | $10,790.95 | $0.00 |
| 2025-06-27 | $187,932.19 | $724.05 | $0.00 |
| 2025-06-28 | $198,946.80 | $1,534.78 | $0.00 |
| 2025-06-29 | $204,614.78 | $649.18 | $0.00 |
| 2025-06-30 | $207,706.73 | $598.79 | $0.00 |
| 2025-07-01 | $192,608.63 | $1,914.04 | $0.00 |
| 2025-07-02 | $183,176.30 | $1,316.74 | $0.00 |
| 2025-07-03 | $174,614.57 | $8,271.81 | $0.00 |
| 2025-07-04 | $174,808.51 | $3,409.82 | $0.00 |
| 2025-07-05 | $165,148.70 | $2,343.62 | $0.00 |
| 2025-07-06 | $164,033.83 | $180.41 | $0.00 |
| 2025-07-07 | $165,807.58 | $429.56 | $0.00 |
| 2025-07-08 | $156,466.48 | $1,594.61 | $0.00 |
| 2025-07-09 | $160,352.63 | $4,588.73 | $0.00 |
| 2025-07-10 | $162,623.52 | $5,530.98 | $0.00 |
| 2025-07-11 | $176,514.90 | $5,228.94 | $0.00 |
| 2025-07-12 | $172,872.25 | $1,214.33 | $0.00 |
| 2025-07-13 | $168,177.05 | $892.08 | $0.00 |
| 2025-07-14 | $165,439.43 | $424.12 | $0.00 |
| 2025-07-15 | $166,477.82 | $647.65 | $0.00 |
| 2025-07-16 | $162,065.14 | $1,305.79 | $0.00 |
| 2025-07-17 | $169,433.54 | $3,339.78 | $0.00 |
| 2025-07-18 | $163,676.18 | $1,708.96 | $0.00 |
| 2025-07-19 | $169,729.60 | $768.57 | $0.00 |
| 2025-07-20 | $164,870.96 | $286.86 | $0.00 |
| 2025-07-21 | $165,073.27 | $1,014.66 | $0.00 |
| 2025-07-22 | $184,518.14 | $2,638.10 | $0.00 |
| 2025-07-23 | $191,919.36 | $4,097.22 | $0.00 |
| 2025-07-24 | $192,581.63 | $8,266.77 | $0.00 |
| 2025-07-25 | $189,700.47 | $40,216.70 | $0.00 |
| 2025-07-26 | $212,236.82 | $9,371.62 | $0.00 |
| 2025-07-27 | $217,018.49 | $3,504.79 | $0.00 |
| 2025-07-28 | $217,938.77 | $921.76 | $0.00 |
| 2025-07-29 | $221,358.58 | $3,636.19 | $0.00 |
| 2025-07-30 | $210,908.65 | $1,426.65 | $0.00 |
| 2025-07-31 | $216,305.92 | $862.30 | $0.00 |
| 2025-08-01 | $223,070.17 | $2,502.68 | $0.00 |
| 2025-08-02 | $213,454.98 | $849.95 | $0.00 |
| 2025-08-03 | $204,781.72 | $546.46 | $0.00 |
| 2025-08-04 | $200,381.84 | $1,710.43 | $0.00 |
| 2025-08-05 | $207,876.24 | $1,081.88 | $0.00 |
| 2025-08-06 | $191,029.31 | $4,296.98 | $0.00 |
| 2025-08-07 | $212,521.48 | $7,390.52 | $0.00 |
| 2025-08-08 | $213,633.99 | $3,174.91 | $0.00 |
| 2025-08-09 | $221,536.75 | $11,122.42 | $0.00 |
| 2025-08-10 | $217,896.33 | $2,232.14 | $0.00 |
| 2025-08-11 | $214,939.26 | $1,014.94 | $0.00 |
| 2025-08-12 | $204,319.95 | $3,909.16 | $0.00 |
| 2025-08-13 | $222,973.47 | $544.19 | $0.00 |
| 2025-08-14 | $238,553.39 | $2,892.72 | $0.00 |
| 2025-08-15 | $215,933.31 | $3,200.17 | $0.00 |
| 2025-08-16 | $190,574.39 | $5,143.37 | $0.00 |
| 2025-08-17 | $193,917.54 | $729.10 | $0.00 |
| 2025-08-18 | $205,190.74 | $1,261.89 | $0.00 |
| 2025-08-19 | $193,857.39 | $855.27 | $0.00 |
| 2025-08-20 | $180,283.06 | $1,795.56 | $0.00 |
| 2025-08-21 | $184,992.35 | $2,849.26 | $0.00 |
| 2025-08-22 | $176,872.99 | $4,332.08 | $0.00 |
| 2025-08-23 | $170,112.99 | $5,085.35 | $0.00 |
| 2025-08-24 | $167,208.73 | $2,798.26 | $0.00 |
| 2025-08-25 | $168,236.75 | $613.90 | $0.00 |
| 2025-08-26 | $155,389.96 | $1,332.72 | $0.00 |
| 2025-08-27 | $162,776.56 | $5,101.15 | $0.00 |
| 2025-08-28 | $169,045.21 | $828.88 | $0.00 |
| 2025-08-29 | $158,254.30 | $2,575.01 | $0.00 |
| 2025-08-30 | $145,470.36 | $707.97 | $0.00 |
| 2025-08-31 | $146,083.15 | $1,782.57 | $0.00 |
| 2025-09-01 | $138,915.06 | $1,303.94 | $0.00 |
| 2025-09-02 | $137,922.40 | $865.81 | $0.00 |
| 2025-09-03 | $137,647.18 | $3,583.26 | $0.00 |
| 2025-09-04 | $138,837.89 | $9,034.02 | $0.00 |
| 2025-09-05 | $115,454.21 | $2,034.05 | $0.00 |
| 2025-09-06 | $115,960.46 | $898.10 | $0.00 |
| 2025-09-07 | $109,027.46 | $922.49 | $0.00 |
| 2025-09-08 | $115,386.19 | $347.82 | $0.00 |
| 2025-09-09 | $122,027.83 | $838.68 | $0.00 |
| 2025-09-10 | $118,983.02 | $519.32 | $0.00 |
| 2025-09-11 | $132,706.04 | $1,568.39 | $0.00 |
| 2025-09-12 | $134,277.15 | $247.64 | $0.00 |
| 2025-09-13 | $142,400.30 | $241.00 | $0.00 |
| 2025-09-14 | $135,823.27 | $797.24 | $0.00 |
| 2025-09-15 | $133,728.85 | $455.47 | $0.00 |
| 2025-09-16 | $127,885.90 | $1,037.51 | $0.00 |
| 2025-09-17 | $116,969.25 | $2,113.47 | $0.00 |
| 2025-09-18 | $119,045.34 | $2,677.92 | $0.00 |
| 2025-09-19 | $125,787.07 | $14,684.92 | $0.00 |
| 2025-09-20 | $118,960.92 | $848.22 | $0.00 |
| 2025-09-21 | $119,006.99 | $38.86 | $0.00 |
| 2025-09-22 | $107,101.38 | $1,351.75 | $0.00 |
| 2025-09-23 | $102,118.85 | $30,542.24 | $0.00 |
| 2025-09-24 | $99,769.42 | $13,819.50 | $0.00 |
| 2025-09-24 | $83,385.73 | $8,943.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
