Cysic CYS #417
$0.338 29.55% (1d)
Market Overview
Cysic current market price is $0.338 with a 24 hour trading volume of $30.26M. The total available supply of Cysic is 1.00B CYS with a maximum supply of 1.00B CYS. It has secured Rank 417 in the cryptocurrency market with a marketcap of $54.36M. The CYS price is 0.22% up in the last one hour.
The high price of the Cysic is $0.353 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cysic Rank
417
Cysic Price
$0.338
Market Cap
$54.36M 29.55%
Fully Diluted Valuation
$338.06M
Trading Volume(24h)
$30.26M
Circulating Supply
160.80M CYS
Total Supply
1.00B CYS
Max Supply
1.00B CYS
High(24h)
$0.353
Low(24h)
$0.258
All-time High
$0.751 53.71%
23 Mar 2026
All-time Low
$0.133 160.96%
30 Jan 2026
Cryptocurrency Cysic Calculator
Want to convert more cryptocurrencies?
Cysic Price Chart
1h
0.22%
24h
29.55%
7d
29.9%
14d
4.98%
30d
20.53%
60d
23.89%
200d
0%
1y
0%
Cysic Historical Data
Historical data of Cysic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $36,311,755.35 | $51,140,063.39 | $0.23 |
| 2025-12-12 | $36,311,755.35 | $51,140,063.39 | $0.23 |
| 2025-12-13 | $47,619,198.63 | $72,490,041.72 | $0.30 |
| 2025-12-14 | $48,375,225.12 | $43,214,061.30 | $0.30 |
| 2025-12-15 | $51,924,882.31 | $54,046,511.56 | $0.32 |
| 2025-12-16 | $54,033,818.45 | $33,273,188.66 | $0.34 |
| 2025-12-17 | $36,171,872.84 | $88,933,113.33 | $0.23 |
| 2025-12-18 | $38,533,333.99 | $60,357,657.29 | $0.24 |
| 2025-12-19 | $45,640,394.59 | $70,676,302.96 | $0.28 |
| 2025-12-20 | $45,344,813.87 | $49,092,260.62 | $0.28 |
| 2025-12-21 | $51,648,109.24 | $44,416,517.95 | $0.32 |
| 2025-12-22 | $54,126,890.07 | $55,146,510.59 | $0.34 |
| 2025-12-23 | $62,994,013.35 | $62,358,581.19 | $0.39 |
| 2025-12-24 | $47,096,332.75 | $58,036,117.80 | $0.30 |
| 2025-12-25 | $42,943,369.53 | $63,163,801.78 | $0.27 |
| 2025-12-26 | $45,176,897.69 | $73,994,137.89 | $0.28 |
| 2025-12-27 | $46,138,316.04 | $24,705,647.66 | $0.29 |
| 2025-12-28 | $51,066,236.42 | $11,797,542.77 | $0.32 |
| 2025-12-29 | $54,041,536.45 | $11,675,201.95 | $0.34 |
| 2025-12-30 | $59,994,704.44 | $19,020,971.04 | $0.37 |
| 2025-12-31 | $55,617,383.70 | $25,679,896.11 | $0.35 |
| 2026-01-01 | $46,451,758.92 | $22,544,699.08 | $0.29 |
| 2026-01-02 | $56,083,638.98 | $23,199,040.86 | $0.35 |
| 2026-01-03 | $57,814,282.92 | $12,852,214.48 | $0.36 |
| 2026-01-04 | $59,519,590.78 | $14,073,373.58 | $0.37 |
| 2026-01-05 | $65,336,593.21 | $19,153,007.22 | $0.41 |
| 2026-01-06 | $56,501,176.87 | $18,949,239.61 | $0.35 |
| 2026-01-07 | $61,649,983.95 | $19,766,471.71 | $0.38 |
| 2026-01-08 | $57,421,621.06 | $14,899,228.37 | $0.36 |
| 2026-01-09 | $58,148,143.05 | $9,313,843.55 | $0.36 |
| 2026-01-10 | $61,771,963.95 | $9,889,463.15 | $0.38 |
| 2026-01-11 | $63,860,107.41 | $5,340,296.71 | $0.40 |
| 2026-01-12 | $64,301,966.89 | $5,244,275.43 | $0.40 |
| 2026-01-13 | $80,142,702.49 | $12,767,087.53 | $0.50 |
| 2026-01-14 | $74,262,968.54 | $11,891,797.26 | $0.46 |
| 2026-01-15 | $73,928,222.31 | $10,932,517.95 | $0.46 |
| 2026-01-16 | $76,265,875.74 | $16,662,998.81 | $0.47 |
| 2026-01-17 | $77,750,793.18 | $5,453,672.34 | $0.48 |
| 2026-01-18 | $80,862,622.13 | $7,599,219.53 | $0.50 |
| 2026-01-19 | $77,226,932.07 | $4,137,118.23 | $0.48 |
| 2026-01-20 | $69,571,292.47 | $6,237,738.06 | $0.43 |
| 2026-01-21 | $73,400,396.41 | $7,689,513.11 | $0.46 |
| 2026-01-22 | $73,826,056.48 | $9,175,211.12 | $0.46 |
| 2026-01-23 | $64,930,846.64 | $7,765,784.42 | $0.40 |
| 2026-01-24 | $57,445,844.21 | $10,487,161.42 | $0.36 |
| 2026-01-25 | $54,344,435.80 | $6,107,055.34 | $0.34 |
| 2026-01-26 | $49,727,632.22 | $7,272,549.36 | $0.31 |
| 2026-01-27 | $44,985,464.87 | $8,729,157.40 | $0.28 |
| 2026-01-28 | $52,199,876.26 | $9,524,160.21 | $0.32 |
| 2026-01-29 | $37,224,156.59 | $12,097,298.82 | $0.23 |
| 2026-01-30 | $31,797,819.67 | $22,771,677.57 | $0.20 |
| 2026-01-31 | $31,309,586.91 | $23,844,562.01 | $0.19 |
| 2026-02-01 | $52,112,273.00 | $31,842,898.22 | $0.33 |
| 2026-02-02 | $48,447,238.08 | $26,127,865.25 | $0.30 |
| 2026-02-03 | $47,163,834.45 | $20,649,545.57 | $0.29 |
| 2026-02-04 | $49,958,375.48 | $12,579,464.48 | $0.31 |
| 2026-02-05 | $53,435,919.79 | $14,197,664.05 | $0.33 |
| 2026-02-06 | $52,337,572.51 | $9,615,500.00 | $0.33 |
| 2026-02-07 | $57,803,387.90 | $5,631,198.92 | $0.36 |
| 2026-02-08 | $63,098,823.28 | $5,125,884.45 | $0.39 |
| 2026-02-09 | $66,580,366.27 | $7,587,126.98 | $0.41 |
| 2026-02-10 | $59,337,150.03 | $12,922,929.47 | $0.37 |
| 2026-02-11 | $66,560,144.08 | $21,798,416.62 | $0.41 |
| 2026-02-12 | $62,428,041.11 | $22,994,705.71 | $0.39 |
| 2026-02-13 | $65,311,701.85 | $21,373,704.78 | $0.41 |
| 2026-02-14 | $70,973,600.71 | $21,661,088.52 | $0.44 |
| 2026-02-15 | $79,823,057.87 | $26,560,480.43 | $0.49 |
| 2026-02-16 | $80,770,831.01 | $5,297,445.70 | $0.50 |
| 2026-02-17 | $84,677,326.90 | $21,705,934.19 | $0.53 |
| 2026-02-18 | $88,889,374.42 | $19,447,569.89 | $0.55 |
| 2026-02-19 | $81,160,676.52 | $19,698,658.21 | $0.50 |
| 2026-02-20 | $66,691,913.03 | $17,014,960.10 | $0.41 |
| 2026-02-21 | $66,444,359.62 | $15,165,167.35 | $0.41 |
| 2026-02-22 | $61,011,876.98 | $13,270,996.57 | $0.38 |
| 2026-02-23 | $65,830,199.11 | $23,091,338.42 | $0.41 |
| 2026-02-24 | $61,537,444.84 | $22,631,424.87 | $0.38 |
| 2026-02-25 | $61,769,555.98 | $16,509,510.61 | $0.38 |
| 2026-02-26 | $60,289,023.44 | $18,358,925.75 | $0.37 |
| 2026-02-27 | $58,370,335.58 | $8,643,496.22 | $0.36 |
| 2026-02-28 | $54,265,299.44 | $5,105,712.09 | $0.34 |
| 2026-03-01 | $51,789,621.52 | $3,462,495.50 | $0.32 |
| 2026-03-02 | $50,946,047.01 | $4,233,265.89 | $0.32 |
| 2026-03-03 | $48,584,174.25 | $4,451,476.90 | $0.30 |
| 2026-03-04 | $51,012,351.01 | $4,434,531.45 | $0.32 |
| 2026-03-05 | $60,730,649.94 | $13,601,800.41 | $0.38 |
| 2026-03-06 | $62,415,301.92 | $18,466,404.80 | $0.39 |
| 2026-03-07 | $67,216,788.70 | $20,959,253.14 | $0.42 |
| 2026-03-08 | $66,735,502.37 | $7,201,639.38 | $0.42 |
| 2026-03-09 | $66,339,389.17 | $12,917,883.57 | $0.41 |
| 2026-03-10 | $77,923,190.52 | $28,779,908.79 | $0.49 |
| 2026-03-11 | $77,031,031.95 | $38,462,692.13 | $0.48 |
| 2026-03-12 | $70,165,769.46 | $17,577,548.66 | $0.44 |
| 2026-03-13 | $69,996,584.90 | $26,084,801.45 | $0.44 |
| 2026-03-14 | $71,841,182.83 | $16,903,075.66 | $0.45 |
| 2026-03-15 | $67,244,180.47 | $5,884,020.18 | $0.42 |
| 2026-03-16 | $67,593,297.09 | $13,096,020.63 | $0.42 |
| 2026-03-17 | $72,883,438.92 | $10,267,646.94 | $0.45 |
| 2026-03-18 | $80,531,564.23 | $10,766,380.39 | $0.50 |
| 2026-03-19 | $85,121,338.75 | $12,037,059.07 | $0.53 |
| 2026-03-20 | $84,787,699.08 | $9,201,324.35 | $0.53 |
| 2026-03-21 | $80,236,489.65 | $9,797,795.15 | $0.50 |
| 2026-03-22 | $91,162,673.17 | $12,792,667.36 | $0.57 |
| 2026-03-23 | $101,750,932.44 | $23,782,192.15 | $0.63 |
| 2026-03-24 | $111,544,117.35 | $23,956,716.54 | $0.70 |
| 2026-03-25 | $86,666,123.05 | $16,913,758.98 | $0.54 |
| 2026-03-26 | $65,892,607.60 | $23,757,859.07 | $0.41 |
| 2026-03-27 | $54,583,747.03 | $43,434,569.91 | $0.34 |
| 2026-03-28 | $54,865,336.02 | $23,996,428.75 | $0.34 |
| 2026-03-29 | $58,955,163.53 | $16,257,723.02 | $0.37 |
| 2026-03-30 | $58,622,288.87 | $20,612,178.32 | $0.36 |
| 2026-03-31 | $59,912,870.37 | $11,881,868.84 | $0.37 |
| 2026-04-01 | $51,030,750.21 | $17,294,202.65 | $0.32 |
| 2026-04-02 | $48,304,997.87 | $11,760,581.46 | $0.30 |
| 2026-04-03 | $40,202,063.32 | $14,591,543.15 | $0.25 |
| 2026-04-04 | $41,073,309.58 | $18,380,060.74 | $0.26 |
| 2026-04-05 | $35,673,075.55 | $13,031,568.21 | $0.22 |
| 2026-04-06 | $37,958,202.73 | $16,382,905.42 | $0.24 |
| 2026-04-07 | $34,312,801.24 | $6,592,210.82 | $0.21 |
| 2026-04-07 | $41,648,478.90 | $16,755,326.96 | $0.26 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
