Concordium CCD #421
$0.004657 3.61% (1d)
Market Overview
Concordium current market price is $0.004657 with a 24 hour trading volume of $456.26K. The total available supply of Concordium is 14.42B CCD. It has secured Rank 421 in the cryptocurrency market with a marketcap of $56.01M. The CCD price is 0.03% down in the last one hour.
The high price of the Concordium is $0.004828 and low price is $0.004495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Concordium Rank
421
Concordium Price
$0.004657
Market Cap
$56.01M 4.26%
Fully Diluted Valuation
$67.16M
Trading Volume(24h)
$456.26K
Circulating Supply
12.02B CCD
Total Supply
14.42B CCD
Max Supply
(Not Available)
High(24h)
$0.004828
Low(24h)
$0.004495
All-time High
$0.149 96.88%
10 Feb 2022
All-time Low
$0.002623 77.49%
16 Jul 2024
Cryptocurrency Concordium Calculator
Want to convert more cryptocurrencies?
Concordium Price Chart
1h
0.03%
24h
3.61%
7d
3.25%
14d
2.81%
30d
12.86%
60d
35.34%
200d
80.53%
1y
4.91%
Concordium Historical Data
Historical data of Concordium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $52,095,178.59 | $184,617.26 | $0.00 |
| 2025-04-11 | $51,654,575.30 | $248,231.63 | $0.00 |
| 2025-04-12 | $51,468,938.71 | $122,438.04 | $0.00 |
| 2025-04-13 | $51,431,330.15 | $320,853.88 | $0.00 |
| 2025-04-14 | $51,083,022.22 | $638,504.08 | $0.00 |
| 2025-04-15 | $51,021,222.40 | $215,123.25 | $0.00 |
| 2025-04-16 | $53,092,413.15 | $370,821.18 | $0.00 |
| 2025-04-17 | $54,184,507.88 | $298,675.34 | $0.00 |
| 2025-04-18 | $54,614,280.48 | $262,530.01 | $0.00 |
| 2025-04-19 | $54,507,188.52 | $175,290.97 | $0.00 |
| 2025-04-20 | $54,587,196.14 | $70,910.13 | $0.00 |
| 2025-04-21 | $54,452,907.00 | $328,908.97 | $0.00 |
| 2025-04-22 | $54,049,334.44 | $377,507.19 | $0.00 |
| 2025-04-23 | $53,978,441.62 | $445,747.67 | $0.00 |
| 2025-04-24 | $54,271,808.76 | $332,954.40 | $0.00 |
| 2025-04-25 | $53,230,261.96 | $482,564.23 | $0.00 |
| 2025-04-26 | $52,978,953.88 | $397,347.87 | $0.00 |
| 2025-04-27 | $52,800,437.81 | $369,557.04 | $0.00 |
| 2025-04-28 | $53,435,322.10 | $327,180.96 | $0.00 |
| 2025-04-29 | $53,606,726.58 | $188,406.32 | $0.00 |
| 2025-04-30 | $53,711,214.37 | $285,539.76 | $0.00 |
| 2025-05-01 | $53,302,697.60 | $274,615.73 | $0.00 |
| 2025-05-02 | $52,256,195.83 | $238,169.73 | $0.00 |
| 2025-05-03 | $52,611,162.30 | $366,700.21 | $0.00 |
| 2025-05-04 | $50,661,383.13 | $471,531.87 | $0.00 |
| 2025-05-05 | $50,605,892.46 | $382,143.48 | $0.00 |
| 2025-05-06 | $50,006,639.73 | $305,660.45 | $0.00 |
| 2025-05-07 | $49,521,410.52 | $322,394.13 | $0.00 |
| 2025-05-08 | $47,560,576.76 | $399,076.75 | $0.00 |
| 2025-05-09 | $47,510,520.39 | $206,998.76 | $0.00 |
| 2025-05-10 | $46,248,917.00 | $282,280.46 | $0.00 |
| 2025-05-11 | $47,550,106.15 | $448,404.41 | $0.00 |
| 2025-05-12 | $47,540,137.02 | $313,256.92 | $0.00 |
| 2025-05-13 | $48,184,934.68 | $393,091.60 | $0.00 |
| 2025-05-14 | $47,162,195.23 | $377,770.94 | $0.00 |
| 2025-05-15 | $45,853,369.81 | $440,081.12 | $0.00 |
| 2025-05-16 | $45,692,738.65 | $389,136.27 | $0.00 |
| 2025-05-17 | $45,398,048.95 | $370,390.87 | $0.00 |
| 2025-05-18 | $44,691,090.63 | $335,787.04 | $0.00 |
| 2025-05-19 | $44,010,442.52 | $317,995.18 | $0.00 |
| 2025-05-20 | $43,696,077.29 | $310,258.60 | $0.00 |
| 2025-05-21 | $45,931,831.84 | $444,985.47 | $0.00 |
| 2025-05-22 | $46,483,740.14 | $524,705.47 | $0.00 |
| 2025-05-23 | $47,140,673.38 | $608,409.70 | $0.00 |
| 2025-05-24 | $47,018,944.73 | $536,595.00 | $0.00 |
| 2025-05-25 | $45,911,651.19 | $542,568.41 | $0.00 |
| 2025-05-26 | $45,437,425.86 | $445,584.86 | $0.00 |
| 2025-05-27 | $43,555,287.39 | $542,339.90 | $0.00 |
| 2025-05-28 | $43,199,437.26 | $525,422.16 | $0.00 |
| 2025-05-29 | $42,215,056.84 | $392,122.25 | $0.00 |
| 2025-05-30 | $42,079,460.81 | $378,186.68 | $0.00 |
| 2025-05-31 | $42,062,928.50 | $359,260.09 | $0.00 |
| 2025-06-01 | $41,633,518.07 | $342,944.77 | $0.00 |
| 2025-06-02 | $42,635,774.19 | $291,734.28 | $0.00 |
| 2025-06-03 | $41,723,935.10 | $219,402.49 | $0.00 |
| 2025-06-04 | $41,577,003.62 | $164,405.67 | $0.00 |
| 2025-06-05 | $41,313,204.79 | $275,361.50 | $0.00 |
| 2025-06-06 | $41,464,589.90 | $367,466.34 | $0.00 |
| 2025-06-07 | $42,010,452.83 | $360,952.55 | $0.00 |
| 2025-06-08 | $42,335,720.70 | $418,947.72 | $0.00 |
| 2025-06-09 | $42,236,146.84 | $374,899.89 | $0.00 |
| 2025-06-10 | $42,251,255.44 | $359,053.67 | $0.00 |
| 2025-06-11 | $42,639,000.09 | $420,387.21 | $0.00 |
| 2025-06-12 | $42,788,932.21 | $385,636.86 | $0.00 |
| 2025-06-13 | $42,505,036.99 | $402,668.13 | $0.00 |
| 2025-06-14 | $42,011,122.98 | $570,146.79 | $0.00 |
| 2025-06-15 | $41,932,709.21 | $556,527.72 | $0.00 |
| 2025-06-16 | $41,817,071.49 | $435,261.84 | $0.00 |
| 2025-06-17 | $41,569,246.29 | $607,177.05 | $0.00 |
| 2025-06-18 | $40,591,525.64 | $520,793.37 | $0.00 |
| 2025-06-19 | $40,164,481.75 | $579,651.33 | $0.00 |
| 2025-06-20 | $40,129,638.07 | $574,350.77 | $0.00 |
| 2025-06-21 | $39,481,420.24 | $405,186.00 | $0.00 |
| 2025-06-22 | $40,627,231.21 | $741,267.00 | $0.00 |
| 2025-06-23 | $39,539,782.52 | $441,262.27 | $0.00 |
| 2025-06-24 | $39,087,294.97 | $486,856.21 | $0.00 |
| 2025-06-25 | $36,006,948.18 | $832,851.88 | $0.00 |
| 2025-06-26 | $36,911,209.80 | $589,597.69 | $0.00 |
| 2025-06-27 | $36,349,823.69 | $444,860.59 | $0.00 |
| 2025-06-28 | $37,559,183.43 | $520,153.93 | $0.00 |
| 2025-06-29 | $39,400,872.54 | $494,648.52 | $0.00 |
| 2025-06-30 | $38,971,877.02 | $367,473.07 | $0.00 |
| 2025-07-01 | $40,386,196.95 | $672,909.46 | $0.00 |
| 2025-07-02 | $42,539,954.48 | $565,060.00 | $0.00 |
| 2025-07-03 | $45,780,021.87 | $698,313.83 | $0.00 |
| 2025-07-04 | $49,741,561.40 | $1,048,480.74 | $0.00 |
| 2025-07-05 | $54,466,832.21 | $955,550.61 | $0.00 |
| 2025-07-06 | $53,679,888.37 | $514,847.67 | $0.00 |
| 2025-07-07 | $52,988,217.17 | $595,575.75 | $0.00 |
| 2025-07-08 | $54,702,888.50 | $681,841.55 | $0.00 |
| 2025-07-09 | $53,255,278.70 | $599,021.79 | $0.00 |
| 2025-07-10 | $52,347,185.72 | $536,344.90 | $0.00 |
| 2025-07-11 | $51,599,185.60 | $591,231.82 | $0.00 |
| 2025-07-12 | $51,678,873.60 | $352,149.56 | $0.00 |
| 2025-07-13 | $50,937,030.75 | $517,135.68 | $0.00 |
| 2025-07-14 | $50,705,137.39 | $497,918.97 | $0.00 |
| 2025-07-15 | $50,354,847.03 | $466,302.91 | $0.00 |
| 2025-07-16 | $50,347,860.38 | $435,549.61 | $0.00 |
| 2025-07-17 | $49,069,966.92 | $507,653.26 | $0.00 |
| 2025-07-18 | $46,150,460.23 | $537,099.11 | $0.00 |
| 2025-07-19 | $48,523,331.45 | $916,008.10 | $0.00 |
| 2025-07-20 | $47,887,821.33 | $533,293.20 | $0.00 |
| 2025-07-21 | $54,099,853.42 | $813,271.28 | $0.00 |
| 2025-07-22 | $99,131,348.89 | $1,709,481.87 | $0.01 |
| 2025-07-23 | $112,048,942.29 | $2,932,289.21 | $0.01 |
| 2025-07-24 | $104,165,103.49 | $1,376,111.59 | $0.01 |
| 2025-07-25 | $119,095,090.10 | $1,479,604.45 | $0.01 |
| 2025-07-26 | $107,125,361.23 | $717,322.18 | $0.01 |
| 2025-07-27 | $103,061,700.81 | $639,822.05 | $0.01 |
| 2025-07-28 | $88,737,055.84 | $742,596.80 | $0.01 |
| 2025-07-29 | $91,161,633.49 | $1,363,566.81 | $0.01 |
| 2025-07-30 | $88,181,854.44 | $2,046,889.06 | $0.01 |
| 2025-07-31 | $69,066,870.57 | $733,258.27 | $0.01 |
| 2025-08-01 | $64,040,541.69 | $505,576.93 | $0.01 |
| 2025-08-02 | $64,595,017.49 | $549,350.14 | $0.01 |
| 2025-08-03 | $70,344,765.30 | $766,077.38 | $0.01 |
| 2025-08-04 | $66,421,527.67 | $506,835.04 | $0.01 |
| 2025-08-05 | $64,269,244.42 | $619,143.64 | $0.01 |
| 2025-08-06 | $79,640,098.50 | $773,616.67 | $0.01 |
| 2025-08-07 | $73,329,770.47 | $683,641.92 | $0.01 |
| 2025-08-08 | $68,904,071.57 | $491,263.29 | $0.01 |
| 2025-08-09 | $68,538,057.31 | $494,906.43 | $0.01 |
| 2025-08-10 | $68,739,176.30 | $405,087.40 | $0.01 |
| 2025-08-11 | $69,856,585.19 | $344,039.22 | $0.01 |
| 2025-08-12 | $66,432,049.12 | $404,271.16 | $0.01 |
| 2025-08-13 | $65,003,991.96 | $563,598.93 | $0.01 |
| 2025-08-14 | $65,714,235.57 | $452,435.02 | $0.01 |
| 2025-08-15 | $63,144,264.23 | $534,726.74 | $0.01 |
| 2025-08-16 | $60,170,364.34 | $530,764.59 | $0.01 |
| 2025-08-17 | $58,424,120.43 | $440,237.88 | $0.01 |
| 2025-08-18 | $61,048,041.99 | $434,905.49 | $0.01 |
| 2025-08-19 | $61,308,033.08 | $451,846.75 | $0.01 |
| 2025-08-20 | $58,619,122.10 | $553,176.87 | $0.01 |
| 2025-08-21 | $57,120,216.81 | $472,686.20 | $0.00 |
| 2025-08-22 | $60,244,370.58 | $408,559.62 | $0.01 |
| 2025-08-23 | $52,949,618.92 | $715,855.17 | $0.00 |
| 2025-08-24 | $51,446,427.18 | $412,296.86 | $0.00 |
| 2025-08-25 | $53,013,289.97 | $341,649.54 | $0.00 |
| 2025-08-26 | $48,724,775.36 | $429,845.73 | $0.00 |
| 2025-08-27 | $50,207,186.73 | $499,074.84 | $0.00 |
| 2025-08-28 | $48,311,407.89 | $350,860.42 | $0.00 |
| 2025-08-29 | $47,913,787.39 | $563,793.66 | $0.00 |
| 2025-08-30 | $48,690,982.00 | $529,290.67 | $0.00 |
| 2025-08-31 | $48,999,149.34 | $454,890.72 | $0.00 |
| 2025-09-01 | $65,952,124.33 | $1,095,812.12 | $0.01 |
| 2025-09-02 | $52,693,110.29 | $679,012.48 | $0.00 |
| 2025-09-03 | $50,740,925.97 | $542,467.56 | $0.00 |
| 2025-09-04 | $49,103,960.48 | $395,379.37 | $0.00 |
| 2025-09-05 | $57,056,972.20 | $726,478.78 | $0.00 |
| 2025-09-06 | $60,297,568.70 | $658,375.08 | $0.01 |
| 2025-09-07 | $57,996,937.85 | $424,406.03 | $0.00 |
| 2025-09-08 | $73,382,334.11 | $952,093.05 | $0.01 |
| 2025-09-09 | $63,015,566.52 | $665,435.44 | $0.01 |
| 2025-09-10 | $57,881,849.83 | $664,038.03 | $0.00 |
| 2025-09-11 | $62,141,917.39 | $784,309.74 | $0.01 |
| 2025-09-12 | $57,802,365.37 | $454,406.16 | $0.01 |
| 2025-09-13 | $59,112,512.34 | $435,894.23 | $0.01 |
| 2025-09-14 | $60,063,408.22 | $437,770.00 | $0.01 |
| 2025-09-15 | $65,243,067.80 | $422,181.16 | $0.01 |
| 2025-09-16 | $90,196,383.69 | $2,333,862.53 | $0.01 |
| 2025-09-17 | $96,909,928.57 | $1,564,033.95 | $0.01 |
| 2025-09-18 | $113,865,403.50 | $1,609,944.68 | $0.01 |
| 2025-09-19 | $106,742,349.08 | $845,133.79 | $0.01 |
| 2025-09-20 | $97,004,400.94 | $589,349.27 | $0.01 |
| 2025-09-21 | $100,868,265.78 | $512,101.83 | $0.01 |
| 2025-09-22 | $97,902,514.68 | $428,981.71 | $0.01 |
| 2025-09-23 | $95,787,876.09 | $715,452.82 | $0.01 |
| 2025-09-24 | $99,143,287.10 | $718,307.63 | $0.01 |
| 2025-09-25 | $179,708,961.76 | $2,627,906.49 | $0.02 |
| 2025-09-26 | $220,966,270.50 | $8,533,468.36 | $0.02 |
| 2025-09-27 | $219,295,945.51 | $5,085,560.48 | $0.02 |
| 2025-09-28 | $220,080,588.03 | $1,498,372.03 | $0.02 |
| 2025-09-29 | $228,983,200.71 | $608,436.59 | $0.02 |
| 2025-09-30 | $263,243,318.59 | $2,910,696.13 | $0.02 |
| 2025-10-01 | $198,794,769.92 | $2,489,079.81 | $0.02 |
| 2025-10-02 | $181,985,913.91 | $1,159,015.77 | $0.02 |
| 2025-10-03 | $178,833,196.37 | $929,054.62 | $0.02 |
| 2025-10-04 | $179,405,507.86 | $726,311.96 | $0.02 |
| 2025-10-05 | $171,149,997.48 | $611,072.93 | $0.01 |
| 2025-10-06 | $174,456,513.57 | $661,036.84 | $0.01 |
| 2025-10-07 | $202,181,916.98 | $873,311.56 | $0.02 |
| 2025-10-08 | $191,816,830.59 | $1,017,908.96 | $0.02 |
| 2025-10-09 | $233,045,538.15 | $1,762,173.09 | $0.02 |
| 2025-10-10 | $203,411,668.72 | $1,913,121.22 | $0.02 |
| 2025-10-11 | $157,389,049.46 | $1,550,136.22 | $0.01 |
| 2025-10-12 | $186,779,383.58 | $1,505,105.63 | $0.02 |
| 2025-10-13 | $203,240,014.43 | $835,955.03 | $0.02 |
| 2025-10-14 | $215,880,776.26 | $691,603.41 | $0.02 |
| 2025-10-15 | $198,710,259.12 | $921,393.82 | $0.02 |
| 2025-10-16 | $177,616,257.26 | $761,281.26 | $0.02 |
| 2025-10-17 | $215,642,889.61 | $1,694,872.54 | $0.02 |
| 2025-10-18 | $208,185,166.75 | $2,023,155.44 | $0.02 |
| 2025-10-19 | $226,393,012.54 | $701,676.92 | $0.02 |
| 2025-10-20 | $228,026,919.65 | $779,431.34 | $0.02 |
| 2025-10-21 | $221,669,477.20 | $843,539.60 | $0.02 |
| 2025-10-22 | $211,340,186.84 | $985,387.45 | $0.02 |
| 2025-10-23 | $209,688,254.88 | $901,289.90 | $0.02 |
| 2025-10-24 | $207,822,812.02 | $826,633.93 | $0.02 |
| 2025-10-25 | $200,140,266.51 | $578,929.03 | $0.02 |
| 2025-10-26 | $216,654,069.52 | $1,990,251.40 | $0.02 |
| 2025-10-27 | $264,667,700.07 | $5,491,166.13 | $0.02 |
| 2025-10-28 | $253,687,106.60 | $1,621,077.11 | $0.02 |
| 2025-10-29 | $268,288,173.48 | $990,096.33 | $0.02 |
| 2025-10-30 | $220,838,175.36 | $41,309,574.37 | $0.02 |
| 2025-10-31 | $286,895,321.98 | $3,415,252.55 | $0.02 |
| 2025-11-01 | $289,255,720.83 | $2,787,284.29 | $0.02 |
| 2025-11-02 | $318,169,124.42 | $788,754.85 | $0.03 |
| 2025-11-03 | $336,154,234.46 | $2,429,248.50 | $0.03 |
| 2025-11-04 | $302,759,099.55 | $2,027,803.47 | $0.03 |
| 2025-11-05 | $333,738,612.95 | $3,614,778.58 | $0.03 |
| 2025-11-06 | $327,969,363.61 | $1,270,532.19 | $0.03 |
| 2025-11-07 | $381,143,876.50 | $3,780,361.02 | $0.03 |
| 2025-11-08 | $341,194,158.06 | $4,144,214.62 | $0.03 |
| 2025-11-09 | $352,171,406.45 | $3,768,158.30 | $0.03 |
| 2025-11-10 | $418,219,336.47 | $3,549,147.83 | $0.04 |
| 2025-11-11 | $408,022,366.97 | $1,925,885.04 | $0.03 |
| 2025-11-12 | $389,671,235.53 | $1,159,139.63 | $0.03 |
| 2025-11-13 | $377,518,025.11 | $1,373,309.04 | $0.03 |
| 2025-11-14 | $345,475,267.34 | $1,409,677.70 | $0.03 |
| 2025-11-15 | $290,918,607.96 | $1,362,391.27 | $0.02 |
| 2025-11-16 | $307,282,316.67 | $1,088,824.71 | $0.03 |
| 2025-11-17 | $273,014,507.30 | $886,448.84 | $0.02 |
| 2025-11-18 | $244,394,817.78 | $1,115,712.19 | $0.02 |
| 2025-11-19 | $261,291,185.30 | $1,080,312.08 | $0.02 |
| 2025-11-20 | $234,469,013.55 | $1,050,975.92 | $0.02 |
| 2025-11-21 | $208,043,132.01 | $1,183,042.59 | $0.02 |
| 2025-11-22 | $190,926,478.81 | $1,167,902.23 | $0.02 |
| 2025-11-23 | $193,630,727.42 | $593,786.66 | $0.02 |
| 2025-11-24 | $212,383,674.31 | $1,745,403.69 | $0.02 |
| 2025-11-25 | $193,143,838.52 | $630,982.20 | $0.02 |
| 2025-11-26 | $183,161,517.66 | $359,530.30 | $0.02 |
| 2025-11-27 | $179,266,821.47 | $746,505.08 | $0.02 |
| 2025-11-28 | $177,650,519.47 | $3,882,621.66 | $0.02 |
| 2025-11-29 | $179,046,710.06 | $362,203.36 | $0.02 |
| 2025-11-30 | $178,850,809.84 | $674,360.06 | $0.02 |
| 2025-12-01 | $180,094,617.49 | $285,494.90 | $0.02 |
| 2025-12-02 | $178,145,685.03 | $678,617.78 | $0.02 |
| 2025-12-03 | $175,096,247.05 | $697,677.28 | $0.01 |
| 2025-12-04 | $176,450,482.55 | $975,532.99 | $0.01 |
| 2025-12-05 | $157,297,795.32 | $715,178.67 | $0.01 |
| 2025-12-06 | $155,828,518.61 | $542,491.64 | $0.01 |
| 2025-12-07 | $156,554,360.49 | $315,893.79 | $0.01 |
| 2025-12-08 | $156,274,073.09 | $336,185.11 | $0.01 |
| 2025-12-09 | $155,265,326.51 | $659,803.47 | $0.01 |
| 2025-12-10 | $175,741,519.69 | $673,479.19 | $0.01 |
| 2025-12-11 | $160,038,582.68 | $1,090,049.95 | $0.01 |
| 2025-12-12 | $159,058,827.97 | $821,062.28 | $0.01 |
| 2025-12-13 | $152,476,383.26 | $405,285.02 | $0.01 |
| 2025-12-14 | $155,692,732.46 | $643,278.44 | $0.01 |
| 2025-12-15 | $159,327,626.39 | $847,473.29 | $0.01 |
| 2025-12-16 | $157,805,889.94 | $853,888.57 | $0.01 |
| 2025-12-17 | $160,174,772.78 | $801,317.90 | $0.01 |
| 2025-12-18 | $157,223,602.63 | $489,857.84 | $0.01 |
| 2025-12-19 | $146,591,268.64 | $591,987.54 | $0.01 |
| 2025-12-20 | $139,074,021.28 | $559,566.99 | $0.01 |
| 2025-12-21 | $137,220,508.74 | $402,147.58 | $0.01 |
| 2025-12-22 | $134,222,242.50 | $512,286.93 | $0.01 |
| 2025-12-23 | $136,226,938.93 | $673,659.02 | $0.01 |
| 2025-12-24 | $134,905,833.45 | $453,320.28 | $0.01 |
| 2025-12-25 | $127,932,652.45 | $471,125.30 | $0.01 |
| 2025-12-26 | $121,658,109.81 | $361,579.85 | $0.01 |
| 2025-12-27 | $127,749,542.33 | $321,850.95 | $0.01 |
| 2025-12-28 | $123,719,682.53 | $356,570.72 | $0.01 |
| 2025-12-29 | $120,083,965.14 | $302,897.46 | $0.01 |
| 2025-12-30 | $127,435,951.87 | $325,158.33 | $0.01 |
| 2025-12-31 | $121,531,200.75 | $373,233.54 | $0.01 |
| 2026-01-01 | $116,265,552.67 | $331,413.57 | $0.01 |
| 2026-01-02 | $118,383,534.43 | $395,942.44 | $0.01 |
| 2026-01-03 | $120,604,722.19 | $405,521.71 | $0.01 |
| 2026-01-04 | $121,697,685.42 | $332,989.90 | $0.01 |
| 2026-01-05 | $141,115,785.58 | $812,830.19 | $0.01 |
| 2026-01-06 | $152,942,161.45 | $486,145.01 | $0.01 |
| 2026-01-07 | $148,822,561.49 | $711,553.97 | $0.01 |
| 2026-01-08 | $161,577,878.62 | $1,322,078.74 | $0.01 |
| 2026-01-09 | $162,695,177.31 | $867,237.89 | $0.01 |
| 2026-01-10 | $161,790,382.07 | $836,354.64 | $0.01 |
| 2026-01-11 | $163,243,263.27 | $535,448.22 | $0.01 |
| 2026-01-12 | $169,499,187.51 | $563,508.68 | $0.01 |
| 2026-01-13 | $168,680,335.83 | $468,167.57 | $0.01 |
| 2026-01-14 | $168,556,780.41 | $645,301.86 | $0.01 |
| 2026-01-15 | $170,591,644.31 | $572,725.99 | $0.01 |
| 2026-01-16 | $183,512,933.94 | $1,332,196.38 | $0.02 |
| 2026-01-17 | $184,999,458.66 | $656,093.15 | $0.02 |
| 2026-01-18 | $183,544,884.27 | $702,724.42 | $0.02 |
| 2026-01-19 | $174,912,164.11 | $1,517,320.06 | $0.01 |
| 2026-01-20 | $173,338,526.44 | $1,628,774.30 | $0.01 |
| 2026-01-21 | $165,242,025.44 | $1,613,581.69 | $0.01 |
| 2026-01-22 | $160,117,688.03 | $1,010,210.41 | $0.01 |
| 2026-01-23 | $144,809,791.41 | $556,137.49 | $0.01 |
| 2026-01-24 | $138,675,827.84 | $445,358.34 | $0.01 |
| 2026-01-25 | $151,529,702.09 | $1,045,625.69 | $0.01 |
| 2026-01-26 | $134,926,705.47 | $440,750.89 | $0.01 |
| 2026-01-27 | $140,977,575.80 | $627,968.58 | $0.01 |
| 2026-01-28 | $181,391,976.60 | $1,459,449.14 | $0.02 |
| 2026-01-29 | $168,406,675.03 | $1,992,069.21 | $0.01 |
| 2026-01-30 | $146,763,138.48 | $712,943.27 | $0.01 |
| 2026-01-31 | $135,729,073.44 | $865,278.04 | $0.01 |
| 2026-02-01 | $114,110,013.56 | $557,679.38 | $0.01 |
| 2026-02-02 | $122,839,908.30 | $608,540.03 | $0.01 |
| 2026-02-03 | $114,285,625.51 | $895,650.60 | $0.01 |
| 2026-02-04 | $114,405,017.14 | $253,817.59 | $0.01 |
| 2026-02-05 | $97,982,855.59 | $469,997.81 | $0.01 |
| 2026-02-06 | $85,492,951.83 | $754,187.54 | $0.01 |
| 2026-02-07 | $115,863,252.38 | $1,076,569.50 | $0.01 |
| 2026-02-08 | $116,123,242.77 | $2,364,127.37 | $0.01 |
| 2026-02-09 | $122,858,738.21 | $2,042,745.62 | $0.01 |
| 2026-02-10 | $117,172,809.65 | $2,086,009.53 | $0.01 |
| 2026-02-11 | $108,828,731.66 | $1,813,464.13 | $0.01 |
| 2026-02-12 | $93,732,269.62 | $1,098,874.28 | $0.01 |
| 2026-02-13 | $97,776,378.15 | $609,289.57 | $0.01 |
| 2026-02-14 | $92,961,897.54 | $1,036,068.90 | $0.01 |
| 2026-02-15 | $97,709,851.50 | $1,013,434.01 | $0.01 |
| 2026-02-16 | $92,748,162.99 | $735,833.72 | $0.01 |
| 2026-02-17 | $92,425,319.35 | $1,456,142.50 | $0.01 |
| 2026-02-18 | $86,347,917.93 | $568,669.20 | $0.01 |
| 2026-02-19 | $86,994,632.42 | $707,238.91 | $0.01 |
| 2026-02-20 | $85,550,395.19 | $662,069.58 | $0.01 |
| 2026-02-21 | $86,476,430.24 | $311,284.34 | $0.01 |
| 2026-02-22 | $90,168,118.65 | $336,962.07 | $0.01 |
| 2026-02-23 | $85,745,780.47 | $410,695.20 | $0.01 |
| 2026-02-24 | $78,537,083.80 | $602,199.63 | $0.01 |
| 2026-02-25 | $75,957,492.34 | $327,894.56 | $0.01 |
| 2026-02-26 | $82,622,010.30 | $523,216.33 | $0.01 |
| 2026-02-27 | $80,087,635.06 | $371,359.70 | $0.01 |
| 2026-02-28 | $80,779,027.82 | $327,154.04 | $0.01 |
| 2026-03-01 | $76,155,830.07 | $463,994.34 | $0.01 |
| 2026-03-02 | $82,548,053.45 | $405,619.84 | $0.01 |
| 2026-03-03 | $83,236,620.32 | $345,738.23 | $0.01 |
| 2026-03-04 | $76,742,025.59 | $358,046.02 | $0.01 |
| 2026-03-05 | $81,249,772.44 | $613,099.68 | $0.01 |
| 2026-03-06 | $71,723,753.90 | $312,264.81 | $0.01 |
| 2026-03-07 | $67,351,593.24 | $322,555.32 | $0.01 |
| 2026-03-08 | $67,658,491.24 | $338,126.42 | $0.01 |
| 2026-03-09 | $64,257,784.83 | $351,122.15 | $0.01 |
| 2026-03-10 | $63,561,253.47 | $375,739.54 | $0.01 |
| 2026-03-11 | $61,061,013.94 | $406,359.63 | $0.01 |
| 2026-03-12 | $64,257,971.12 | $482,719.07 | $0.01 |
| 2026-03-13 | $62,654,913.00 | $680,015.15 | $0.01 |
| 2026-03-14 | $64,560,070.10 | $869,308.59 | $0.01 |
| 2026-03-15 | $63,126,197.15 | $649,244.07 | $0.01 |
| 2026-03-16 | $68,688,050.82 | $626,094.97 | $0.01 |
| 2026-03-17 | $68,145,206.28 | $867,487.89 | $0.01 |
| 2026-03-18 | $59,725,260.68 | $1,182,695.04 | $0.00 |
| 2026-03-19 | $54,010,792.39 | $997,360.10 | $0.00 |
| 2026-03-20 | $53,979,270.07 | $921,914.00 | $0.00 |
| 2026-03-21 | $56,132,757.12 | $775,572.18 | $0.00 |
| 2026-03-22 | $55,085,290.50 | $439,032.13 | $0.00 |
| 2026-03-23 | $54,666,386.46 | $494,665.51 | $0.00 |
| 2026-03-24 | $58,904,826.81 | $682,714.80 | $0.00 |
| 2026-03-25 | $59,149,006.48 | $703,142.72 | $0.00 |
| 2026-03-26 | $63,113,816.46 | $652,045.26 | $0.01 |
| 2026-03-27 | $57,811,626.50 | $714,088.81 | $0.00 |
| 2026-03-28 | $56,314,333.81 | $657,604.59 | $0.00 |
| 2026-03-29 | $54,758,358.25 | $271,323.82 | $0.00 |
| 2026-03-30 | $56,233,660.85 | $653,242.38 | $0.00 |
| 2026-03-31 | $57,620,028.09 | $805,149.95 | $0.00 |
| 2026-04-01 | $57,865,895.86 | $2,958,333.49 | $0.00 |
| 2026-04-02 | $55,539,302.76 | $2,044,879.46 | $0.00 |
| 2026-04-03 | $55,388,890.82 | $3,381,914.07 | $0.00 |
| 2026-04-04 | $54,457,685.76 | $2,144,760.75 | $0.00 |
| 2026-04-05 | $54,101,714.36 | $863,092.06 | $0.00 |
| 2026-04-06 | $54,985,635.45 | $650,884.99 | $0.00 |
| 2026-04-07 | $54,179,023.29 | $1,454,580.99 | $0.00 |
| 2026-04-08 | $54,863,624.93 | $1,872,356.00 | $0.00 |
| 2026-04-09 | $57,160,697.00 | $460,290.61 | $0.00 |
| 2026-04-09 | $56,449,213.58 | $343,622.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
