Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC #9774
$0.720 0.39% (1d)
Market Overview
Bridged Axelar Wrapped USD Coin (Scroll) current market price is $0.720 with a 24 hour trading volume of $881. The total available supply of Bridged Axelar Wrapped USD Coin (Scroll) is 28,188 AXLUSDC. It has secured Rank 9774 in the cryptocurrency market with a marketcap of $20,281. The AXLUSDC price is 0.09% down in the last one hour.
The high price of the Bridged Axelar Wrapped USD Coin (Scroll) is $0.725 and low price is $0.709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Axelar Wrapped USD Coin (Scroll) Rank
9774
Bridged Axelar Wrapped USD Coin (Scroll) Price
$0.720
Market Cap
$20,281 42.34%
Fully Diluted Valuation
$20,281
Trading Volume(24h)
$881
Circulating Supply
28,188 AXLUSDC
Total Supply
28,188 AXLUSDC
Max Supply
(Not Available)
High(24h)
$0.725
Low(24h)
$0.709
All-time High
$1.99 63.92%
14 Feb 2024
All-time Low
$0.643 11.88%
21 Nov 2025
Cryptocurrency Bridged Axelar Wrapped USD Coin (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged Axelar Wrapped USD Coin (Scroll) Price Chart
1h
0.09%
24h
0.39%
7d
11.42%
14d
1.28%
30d
4.56%
60d
23.59%
200d
28.39%
1y
28.08%
Bridged Axelar Wrapped USD Coin (Scroll) Historical Data
Historical data of Bridged Axelar Wrapped USD Coin (Scroll) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $0.00 | $93,704.33 | $1.00 |
| 2024-09-27 | $0.00 | $69,606.06 | $1.00 |
| 2024-09-28 | $0.00 | $64,460.32 | $1.00 |
| 2024-09-29 | $0.00 | $122,646.72 | $1.00 |
| 2024-09-30 | $0.00 | $90,271.32 | $1.00 |
| 2024-10-01 | $0.00 | $119,776.22 | $1.00 |
| 2024-10-02 | $0.00 | $67,930.87 | $1.00 |
| 2024-10-03 | $0.00 | $59,782.85 | $1.00 |
| 2024-10-04 | $0.00 | $60,783.83 | $1.00 |
| 2024-10-05 | $0.00 | $29,496.39 | $1.00 |
| 2024-10-06 | $0.00 | $55,602.29 | $1.00 |
| 2024-10-07 | $0.00 | $87,502.93 | $1.00 |
| 2024-10-08 | $0.00 | $110,912.00 | $1.00 |
| 2024-10-09 | $0.00 | $111,231.27 | $1.00 |
| 2024-10-10 | $0.00 | $183,407.25 | $1.00 |
| 2024-10-11 | $0.00 | $103,226.96 | $1.00 |
| 2024-10-12 | $0.00 | $102,453.48 | $1.00 |
| 2024-10-13 | $0.00 | $88,885.64 | $1.00 |
| 2024-10-14 | $0.00 | $101,906.70 | $1.00 |
| 2024-10-15 | $0.00 | $98,091.74 | $1.00 |
| 2024-10-16 | $0.00 | $88,645.80 | $1.00 |
| 2024-10-17 | $0.00 | $123,163.49 | $1.00 |
| 2024-10-18 | $0.00 | $86,258.34 | $1.00 |
| 2024-10-19 | $0.00 | $90,430.94 | $1.00 |
| 2024-10-20 | $0.00 | $47,696.51 | $1.00 |
| 2024-10-21 | $0.00 | $79,043.64 | $1.00 |
| 2024-10-22 | $0.00 | $57,924.64 | $1.00 |
| 2024-10-23 | $0.00 | $372,035.07 | $1.00 |
| 2024-10-24 | $0.00 | $180,546.29 | $1.00 |
| 2024-10-25 | $0.00 | $129,545.17 | $1.00 |
| 2024-10-26 | $0.00 | $97,188.26 | $1.00 |
| 2024-10-27 | $0.00 | $201,535.29 | $1.00 |
| 2024-10-28 | $0.00 | $120,744.57 | $1.00 |
| 2024-10-29 | $0.00 | $154,839.22 | $1.00 |
| 2024-10-30 | $0.00 | $67,455.62 | $1.00 |
| 2024-10-31 | $0.00 | $206,383.74 | $1.00 |
| 2024-11-01 | $0.00 | $42,859.41 | $1.00 |
| 2024-11-02 | $0.00 | $33,850.94 | $1.00 |
| 2024-11-03 | $0.00 | $23,246.33 | $1.00 |
| 2024-11-04 | $0.00 | $46,220.66 | $1.00 |
| 2024-11-05 | $0.00 | $27,929.59 | $1.00 |
| 2024-11-06 | $0.00 | $35,937.57 | $1.00 |
| 2024-11-07 | $0.00 | $132,425.68 | $1.00 |
| 2024-11-08 | $0.00 | $28,137.07 | $1.00 |
| 2024-11-09 | $0.00 | $56,519.29 | $1.00 |
| 2024-11-10 | $0.00 | $46,562.50 | $1.00 |
| 2024-11-11 | $0.00 | $105,578.31 | $1.00 |
| 2024-11-12 | $0.00 | $44,926.12 | $1.00 |
| 2024-11-13 | $0.00 | $31,443.69 | $1.00 |
| 2024-11-14 | $0.00 | $41,402.30 | $1.00 |
| 2024-11-15 | $0.00 | $51,175.88 | $1.00 |
| 2024-11-16 | $0.00 | $17,770.96 | $1.00 |
| 2024-11-17 | $0.00 | $32,507.99 | $1.00 |
| 2024-11-18 | $0.00 | $34,136.77 | $1.00 |
| 2024-11-19 | $0.00 | $70,034.37 | $1.01 |
| 2024-11-20 | $0.00 | $29,230.50 | $1.00 |
| 2024-11-21 | $0.00 | $44,980.74 | $1.00 |
| 2024-11-22 | $0.00 | $49,806.65 | $1.00 |
| 2024-11-23 | $0.00 | $23,092.99 | $1.00 |
| 2024-11-24 | $0.00 | $77,102.46 | $1.00 |
| 2024-11-25 | $0.00 | $44,796.00 | $1.00 |
| 2024-11-26 | $0.00 | $15,827.62 | $1.01 |
| 2024-11-27 | $0.00 | $14,610.84 | $1.00 |
| 2024-11-28 | $0.00 | $17,516.90 | $1.00 |
| 2024-11-29 | $0.00 | $45,883.81 | $1.00 |
| 2024-11-30 | $0.00 | $19,741.57 | $1.00 |
| 2024-12-01 | $0.00 | $24,737.00 | $1.00 |
| 2024-12-02 | $0.00 | $48,777.74 | $1.00 |
| 2024-12-03 | $0.00 | $34,343.44 | $1.00 |
| 2024-12-04 | $0.00 | $59,259.36 | $1.00 |
| 2024-12-05 | $0.00 | $17,522.26 | $1.00 |
| 2024-12-06 | $0.00 | $72,795.04 | $1.00 |
| 2024-12-07 | $0.00 | $21,300.55 | $1.00 |
| 2024-12-08 | $0.00 | $12,030.53 | $1.00 |
| 2024-12-09 | $0.00 | $21,630.41 | $1.00 |
| 2024-12-10 | $0.00 | $54,566.19 | $1.00 |
| 2024-12-11 | $0.00 | $19,718.59 | $1.00 |
| 2024-12-12 | $0.00 | $10,574.80 | $1.00 |
| 2024-12-13 | $0.00 | $16,658.18 | $1.00 |
| 2024-12-14 | $0.00 | $7,365.70 | $1.00 |
| 2024-12-15 | $0.00 | $27,398.63 | $1.00 |
| 2024-12-16 | $0.00 | $14,680.77 | $1.00 |
| 2024-12-17 | $0.00 | $27,972.37 | $1.00 |
| 2024-12-18 | $0.00 | $40,521.87 | $1.00 |
| 2024-12-19 | $0.00 | $35,628.75 | $1.00 |
| 2024-12-20 | $0.00 | $28,869.82 | $1.00 |
| 2024-12-21 | $0.00 | $31,323.07 | $1.00 |
| 2024-12-22 | $0.00 | $29,312.27 | $1.00 |
| 2024-12-23 | $0.00 | $4,725.49 | $1.00 |
| 2024-12-24 | $0.00 | $29,917.74 | $1.00 |
| 2024-12-25 | $0.00 | $10,530.57 | $1.00 |
| 2024-12-26 | $0.00 | $16,108.69 | $1.00 |
| 2024-12-27 | $0.00 | $25,789.01 | $1.00 |
| 2024-12-28 | $0.00 | $35,831.66 | $1.00 |
| 2024-12-29 | $0.00 | $10,886.56 | $1.00 |
| 2024-12-30 | $0.00 | $15,979.36 | $1.00 |
| 2024-12-31 | $0.00 | $29,344.22 | $1.00 |
| 2025-01-01 | $0.00 | $7,432.73 | $1.00 |
| 2025-01-02 | $0.00 | $4,035.59 | $1.00 |
| 2025-01-03 | $0.00 | $46,077.84 | $1.00 |
| 2025-01-04 | $0.00 | $28,350.92 | $1.00 |
| 2025-01-05 | $0.00 | $7,596.28 | $1.00 |
| 2025-01-06 | $0.00 | $44,452.49 | $1.00 |
| 2025-01-07 | $0.00 | $132,684.51 | $0.99 |
| 2025-01-08 | $0.00 | $150,668.09 | $1.00 |
| 2025-01-09 | $0.00 | $167,207.16 | $1.00 |
| 2025-01-10 | $0.00 | $90,890.25 | $1.00 |
| 2025-01-11 | $0.00 | $188,359.92 | $1.00 |
| 2025-01-12 | $0.00 | $124,255.18 | $1.00 |
| 2025-01-13 | $0.00 | $108,913.11 | $1.00 |
| 2025-01-14 | $0.00 | $89,597.88 | $1.00 |
| 2025-01-15 | $0.00 | $111,170.10 | $1.00 |
| 2025-01-16 | $0.00 | $48,559.05 | $1.00 |
| 2025-01-17 | $0.00 | $37,394.58 | $1.00 |
| 2025-01-18 | $0.00 | $18,760.09 | $1.00 |
| 2025-01-19 | $0.00 | $55,394.86 | $1.00 |
| 2025-01-20 | $0.00 | $121,750.63 | $0.99 |
| 2025-01-21 | $0.00 | $62,285.74 | $0.99 |
| 2025-01-22 | $0.00 | $40,990.06 | $1.00 |
| 2025-01-23 | $0.00 | $76,822.62 | $1.00 |
| 2025-01-24 | $0.00 | $75,611.94 | $1.00 |
| 2025-01-25 | $0.00 | $64,057.71 | $1.00 |
| 2025-01-26 | $0.00 | $12,358.66 | $1.00 |
| 2025-01-27 | $0.00 | $8,867.78 | $1.00 |
| 2025-01-28 | $0.00 | $10,338.42 | $1.00 |
| 2025-01-29 | $0.00 | $5,025.19 | $1.00 |
| 2025-01-30 | $0.00 | $7,150.01 | $1.00 |
| 2025-01-31 | $0.00 | $13,325.18 | $1.00 |
| 2025-02-01 | $0.00 | $43,764.54 | $1.00 |
| 2025-02-02 | $0.00 | $47,821.97 | $1.00 |
| 2025-02-03 | $0.00 | $21,301.85 | $1.01 |
| 2025-02-04 | $0.00 | $53,833.85 | $1.00 |
| 2025-02-05 | $0.00 | $18,932.55 | $1.00 |
| 2025-02-06 | $0.00 | $16,976.91 | $1.00 |
| 2025-02-07 | $0.00 | $34,168.54 | $1.00 |
| 2025-02-08 | $0.00 | $34,054.17 | $1.00 |
| 2025-02-09 | $0.00 | $15,979.46 | $1.00 |
| 2025-02-10 | $0.00 | $20,619.14 | $1.01 |
| 2025-02-11 | $0.00 | $12,096.44 | $1.00 |
| 2025-02-12 | $0.00 | $51,550.95 | $1.00 |
| 2025-02-13 | $0.00 | $4,743.35 | $1.00 |
| 2025-02-14 | $0.00 | $59,687.99 | $1.00 |
| 2025-02-15 | $0.00 | $14,879.03 | $1.00 |
| 2025-02-16 | $0.00 | $15,600.98 | $1.00 |
| 2025-02-17 | $0.00 | $7,280.85 | $1.00 |
| 2025-02-18 | $0.00 | $18,454.38 | $1.00 |
| 2025-02-19 | $0.00 | $14,432.01 | $1.00 |
| 2025-02-20 | $0.00 | $26,348.52 | $1.00 |
| 2025-02-21 | $0.00 | $24,858.42 | $1.00 |
| 2025-02-22 | $0.00 | $28,582.00 | $1.00 |
| 2025-02-23 | $0.00 | $11,482.18 | $1.00 |
| 2025-02-24 | $0.00 | $7,971.97 | $1.00 |
| 2025-02-25 | $0.00 | $8,191.55 | $0.99 |
| 2025-02-26 | $0.00 | $20,807.21 | $1.00 |
| 2025-02-27 | $0.00 | $8,459.71 | $0.99 |
| 2025-02-28 | $0.00 | $10,205.34 | $1.00 |
| 2025-03-01 | $0.00 | $14,175.92 | $1.00 |
| 2025-03-02 | $0.00 | $6,016.82 | $1.00 |
| 2025-03-03 | $0.00 | $4,670.40 | $1.00 |
| 2025-03-04 | $0.00 | $10,032.82 | $1.00 |
| 2025-03-05 | $0.00 | $96,627.02 | $1.00 |
| 2025-03-06 | $0.00 | $10,743.81 | $1.00 |
| 2025-03-07 | $0.00 | $18,983.09 | $1.00 |
| 2025-03-08 | $0.00 | $6,397.07 | $1.01 |
| 2025-03-09 | $0.00 | $6,078.63 | $1.00 |
| 2025-03-10 | $0.00 | $6,203.55 | $1.00 |
| 2025-03-11 | $0.00 | $15,211.69 | $1.00 |
| 2025-03-12 | $0.00 | $14,766.73 | $1.00 |
| 2025-03-13 | $0.00 | $6,481.45 | $1.00 |
| 2025-03-14 | $0.00 | $3,785.01 | $1.00 |
| 2025-03-15 | $0.00 | $3,689.04 | $0.99 |
| 2025-03-16 | $0.00 | $5,736.28 | $1.00 |
| 2025-03-17 | $0.00 | $3,180.85 | $1.00 |
| 2025-03-18 | $0.00 | $2,083.08 | $1.00 |
| 2025-03-19 | $0.00 | $4,642.91 | $1.00 |
| 2025-03-20 | $0.00 | $5,887.86 | $1.00 |
| 2025-03-21 | $0.00 | $62,211.47 | $1.00 |
| 2025-03-22 | $0.00 | $6,178.91 | $1.00 |
| 2025-03-23 | $0.00 | $4,424.58 | $1.00 |
| 2025-03-24 | $0.00 | $23,571.41 | $1.00 |
| 2025-03-25 | $0.00 | $7,736.73 | $1.00 |
| 2025-03-26 | $0.00 | $3,178.85 | $1.00 |
| 2025-03-27 | $0.00 | $6,321.52 | $1.00 |
| 2025-03-28 | $0.00 | $3,062.90 | $1.00 |
| 2025-03-29 | $0.00 | $8,789.09 | $1.00 |
| 2025-03-30 | $0.00 | $1,659.17 | $1.01 |
| 2025-03-31 | $0.00 | $23,117.48 | $1.00 |
| 2025-04-01 | $0.00 | $772.38 | $1.00 |
| 2025-04-02 | $0.00 | $7,358.71 | $1.00 |
| 2025-04-03 | $0.00 | $5,310.76 | $0.98 |
| 2025-04-04 | $0.00 | $553.24 | $1.01 |
| 2025-04-05 | $0.00 | $9,301.31 | $1.01 |
| 2025-04-06 | $0.00 | $3,158.07 | $1.01 |
| 2025-04-07 | $0.00 | $18,068.20 | $1.00 |
| 2025-04-08 | $0.00 | $5,597.70 | $0.99 |
| 2025-04-09 | $0.00 | $3,418.35 | $0.96 |
| 2025-04-10 | $0.00 | $3,963.80 | $1.04 |
| 2025-04-11 | $0.00 | $9,539.48 | $1.01 |
| 2025-04-12 | $0.00 | $3,056.73 | $1.00 |
| 2025-04-13 | $0.00 | $4,482.01 | $1.00 |
| 2025-04-14 | $0.00 | $2,677.11 | $1.01 |
| 2025-04-15 | $0.00 | $940.13 | $0.99 |
| 2025-04-16 | $0.00 | $406.18 | $0.97 |
| 2025-04-17 | $0.00 | $1,658.64 | $1.00 |
| 2025-04-18 | $0.00 | $20,900.39 | $1.00 |
| 2025-04-19 | $0.00 | $940.32 | $1.01 |
| 2025-04-20 | $0.00 | $1,075.94 | $1.02 |
| 2025-04-21 | $0.00 | $2,175.86 | $1.01 |
| 2025-04-22 | $0.00 | $2,749.88 | $1.00 |
| 2025-04-23 | $0.00 | $4,142.07 | $1.05 |
| 2025-04-24 | $0.00 | $1,136.08 | $1.01 |
| 2025-04-25 | $0.00 | $3,958.64 | $1.01 |
| 2025-04-26 | $0.00 | $4,974.14 | $0.99 |
| 2025-04-27 | $0.00 | $4,956.47 | $1.01 |
| 2025-04-28 | $0.00 | $2,396.22 | $0.99 |
| 2025-04-29 | $0.00 | $2,100.91 | $1.01 |
| 2025-04-30 | $0.00 | $2,354.09 | $1.00 |
| 2025-05-01 | $0.00 | $6,488.63 | $1.01 |
| 2025-05-02 | $0.00 | $4,615.74 | $0.99 |
| 2025-05-03 | $0.00 | $4,079.13 | $1.00 |
| 2025-05-04 | $0.00 | $4,745.19 | $1.00 |
| 2025-05-05 | $0.00 | $3,186.13 | $0.99 |
| 2025-05-06 | $0.00 | $1,233.61 | $1.00 |
| 2025-05-07 | $0.00 | $3,028.95 | $1.02 |
| 2025-05-08 | $0.00 | $3,019.08 | $1.00 |
| 2025-05-09 | $0.00 | $3,406.08 | $1.02 |
| 2025-05-10 | $0.00 | $4,909.69 | $1.00 |
| 2025-05-11 | $0.00 | $6,348.49 | $1.01 |
| 2025-05-12 | $0.00 | $4,028.70 | $1.01 |
| 2025-05-13 | $0.00 | $5,655.36 | $1.01 |
| 2025-05-14 | $0.00 | $2,128.14 | $1.00 |
| 2025-05-15 | $0.00 | $6,759.09 | $1.01 |
| 2025-05-16 | $0.00 | $6,464.86 | $1.00 |
| 2025-05-17 | $0.00 | $4,511.95 | $1.00 |
| 2025-05-18 | $0.00 | $4,359.69 | $1.00 |
| 2025-05-19 | $0.00 | $660.36 | $1.01 |
| 2025-05-20 | $0.00 | $6,786.92 | $1.01 |
| 2025-05-21 | $0.00 | $7,114.14 | $1.01 |
| 2025-05-22 | $0.00 | $4,150.79 | $1.00 |
| 2025-05-23 | $0.00 | $15,445.03 | $1.01 |
| 2025-05-24 | $0.00 | $4,095.41 | $1.00 |
| 2025-05-25 | $0.00 | $8,759.73 | $0.99 |
| 2025-05-26 | $0.00 | $7,387.42 | $1.00 |
| 2025-05-27 | $0.00 | $4,360.93 | $1.00 |
| 2025-05-28 | $0.00 | $11,864.04 | $1.00 |
| 2025-05-29 | $0.00 | $11,258.64 | $1.00 |
| 2025-05-30 | $0.00 | $2,744.90 | $1.00 |
| 2025-05-31 | $0.00 | $11,066.21 | $0.99 |
| 2025-06-01 | $0.00 | $13,444.74 | $1.00 |
| 2025-06-02 | $0.00 | $1,185.42 | $1.00 |
| 2025-06-03 | $0.00 | $4,567.57 | $1.01 |
| 2025-06-04 | $0.00 | $4,633.22 | $1.00 |
| 2025-06-05 | $0.00 | $6,357.55 | $0.99 |
| 2025-06-06 | $0.00 | $12,766.99 | $1.00 |
| 2025-06-07 | $0.00 | $4,471.33 | $1.00 |
| 2025-06-08 | $0.00 | $3,260.30 | $1.00 |
| 2025-06-09 | $0.00 | $2,088.98 | $1.00 |
| 2025-06-10 | $0.00 | $2,588.21 | $1.01 |
| 2025-06-11 | $0.00 | $5,692.96 | $1.00 |
| 2025-06-12 | $0.00 | $4,658.29 | $0.99 |
| 2025-06-13 | $0.00 | $6,360.70 | $1.00 |
| 2025-06-14 | $0.00 | $4,114.83 | $1.00 |
| 2025-06-15 | $0.00 | $1,935.88 | $1.01 |
| 2025-06-16 | $0.00 | $432.40 | $1.01 |
| 2025-06-17 | $0.00 | $1,464.11 | $0.98 |
| 2025-06-18 | $0.00 | $2,329.95 | $1.00 |
| 2025-06-19 | $0.00 | $863.86 | $1.00 |
| 2025-06-20 | $0.00 | $2,104.89 | $1.00 |
| 2025-06-21 | $0.00 | $10,423.59 | $1.00 |
| 2025-06-22 | $0.00 | $3,495.02 | $1.00 |
| 2025-06-23 | $0.00 | $4,789.51 | $1.03 |
| 2025-06-24 | $0.00 | $5,591.20 | $1.00 |
| 2025-06-25 | $0.00 | $702.35 | $1.00 |
| 2025-06-26 | $0.00 | $1,996.16 | $1.00 |
| 2025-06-27 | $0.00 | $1,950.74 | $1.00 |
| 2025-06-28 | $0.00 | $400.33 | $1.00 |
| 2025-06-29 | $0.00 | $162.88 | $1.00 |
| 2025-06-30 | $0.00 | $3,279.22 | $1.00 |
| 2025-07-01 | $0.00 | $303.52 | $0.99 |
| 2025-07-02 | $0.00 | $1,724.98 | $1.00 |
| 2025-07-03 | $0.00 | $2,592.56 | $0.99 |
| 2025-07-04 | $0.00 | $2,437.53 | $1.00 |
| 2025-07-05 | $0.00 | $1,134.05 | $1.00 |
| 2025-07-06 | $0.00 | $694.11 | $1.00 |
| 2025-07-07 | $0.00 | $703.30 | $1.00 |
| 2025-07-08 | $0.00 | $782.70 | $1.00 |
| 2025-07-09 | $0.00 | $1,991.88 | $1.00 |
| 2025-07-10 | $0.00 | $4,529.29 | $1.00 |
| 2025-07-11 | $0.00 | $1,261.44 | $1.00 |
| 2025-07-12 | $0.00 | $2,418.70 | $1.00 |
| 2025-07-13 | $0.00 | $1,720.66 | $1.00 |
| 2025-07-14 | $0.00 | $4,633.69 | $1.00 |
| 2025-07-15 | $0.00 | $979.37 | $1.00 |
| 2025-07-16 | $0.00 | $3,330.62 | $1.00 |
| 2025-07-17 | $0.00 | $7,932.84 | $1.00 |
| 2025-07-18 | $0.00 | $11,386.91 | $1.00 |
| 2025-07-19 | $0.00 | $6,956.26 | $1.00 |
| 2025-07-20 | $0.00 | $1,632.30 | $1.00 |
| 2025-07-21 | $0.00 | $6,567.11 | $1.00 |
| 2025-07-22 | $0.00 | $6,599.95 | $1.00 |
| 2025-07-23 | $0.00 | $5,501.46 | $1.00 |
| 2025-07-24 | $0.00 | $4,801.40 | $1.00 |
| 2025-07-25 | $0.00 | $9,037.96 | $1.00 |
| 2025-07-26 | $0.00 | $52,362.65 | $1.00 |
| 2025-07-27 | $0.00 | $3,762.20 | $1.00 |
| 2025-07-28 | $0.00 | $4,161.02 | $1.00 |
| 2025-07-29 | $0.00 | $1,558.64 | $1.00 |
| 2025-07-30 | $0.00 | $3,159.41 | $1.00 |
| 2025-07-31 | $0.00 | $7,541.21 | $1.01 |
| 2025-08-01 | $0.00 | $10,668.92 | $1.00 |
| 2025-08-02 | $0.00 | $8,345.77 | $1.00 |
| 2025-08-03 | $0.00 | $5,334.71 | $1.00 |
| 2025-08-04 | $0.00 | $8,171.31 | $1.00 |
| 2025-08-05 | $0.00 | $5,033.71 | $1.00 |
| 2025-08-06 | $0.00 | $4,895.38 | $1.00 |
| 2025-08-07 | $0.00 | $3,455.68 | $1.00 |
| 2025-08-08 | $0.00 | $2,152.24 | $1.01 |
| 2025-08-09 | $0.00 | $1,999.52 | $1.00 |
| 2025-08-10 | $0.00 | $64.20 | $1.00 |
| 2025-08-11 | $0.00 | $4,969.76 | $1.00 |
| 2025-08-12 | $0.00 | $502.07 | $1.00 |
| 2025-08-13 | $0.00 | $22,044.25 | $1.00 |
| 2025-08-14 | $0.00 | $2,613.19 | $1.00 |
| 2025-08-15 | $0.00 | $1,435.45 | $1.01 |
| 2025-08-16 | $0.00 | $1,114.68 | $1.00 |
| 2025-08-17 | $0.00 | $714.09 | $1.00 |
| 2025-08-18 | $0.00 | $3,184.54 | $1.00 |
| 2025-08-19 | $0.00 | $1,662.98 | $0.99 |
| 2025-08-20 | $0.00 | $3,058.54 | $1.00 |
| 2025-08-21 | $0.00 | $3,215.02 | $1.00 |
| 2025-08-22 | $0.00 | $1,884.56 | $1.00 |
| 2025-08-23 | $0.00 | $8,961.94 | $1.00 |
| 2025-08-24 | $0.00 | $1,299.28 | $1.00 |
| 2025-08-25 | $0.00 | $404.75 | $1.00 |
| 2025-08-26 | $0.00 | $5,196.19 | $1.00 |
| 2025-08-27 | $0.00 | $1,476.40 | $1.00 |
| 2025-08-28 | $0.00 | $5,908.61 | $1.00 |
| 2025-08-29 | $0.00 | $187.46 | $1.00 |
| 2025-08-30 | $0.00 | $964.81 | $1.00 |
| 2025-08-31 | $0.00 | $2,245.93 | $1.00 |
| 2025-09-01 | $0.00 | $835.37 | $1.00 |
| 2025-09-02 | $0.00 | $1,815.99 | $1.00 |
| 2025-09-03 | $0.00 | $566.63 | $1.00 |
| 2025-09-04 | $0.00 | $2,663.21 | $1.00 |
| 2025-09-05 | $0.00 | $854.11 | $1.00 |
| 2025-09-06 | $0.00 | $916.40 | $1.00 |
| 2025-09-07 | $0.00 | $4,440.73 | $1.00 |
| 2025-09-08 | $0.00 | $182.74 | $1.00 |
| 2025-09-09 | $0.00 | $1,374.99 | $1.00 |
| 2025-09-10 | $0.00 | $2,029.16 | $1.00 |
| 2025-09-11 | $0.00 | $1,205.92 | $1.00 |
| 2025-09-12 | $0.00 | $893.63 | $1.00 |
| 2025-09-13 | $0.00 | $2,066.25 | $1.00 |
| 2025-09-14 | $0.00 | $3,524.18 | $1.00 |
| 2025-09-15 | $0.00 | $9,096.22 | $1.00 |
| 2025-09-16 | $0.00 | $570.25 | $1.00 |
| 2025-09-17 | $0.00 | $3,258.35 | $1.00 |
| 2025-09-18 | $0.00 | $697.16 | $1.00 |
| 2025-09-19 | $0.00 | $770.28 | $1.00 |
| 2025-09-20 | $0.00 | $535.83 | $1.00 |
| 2025-09-21 | $0.00 | $667.24 | $1.00 |
| 2025-09-22 | $0.00 | $191.08 | $1.00 |
| 2025-09-23 | $0.00 | $1,545.68 | $1.00 |
| 2025-09-24 | $0.00 | $2,377.94 | $1.00 |
| 2025-09-25 | $0.00 | $1,979.04 | $1.00 |
| 2025-09-25 | $0.00 | $3,745.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
