KUB Coin KUB #407
$0.857 1.62% (1d)
Market Overview
KUB Coin current market price is $0.857 with a 24 hour trading volume of $163.62K. The total available supply of KUB Coin is 110.00M KUB with a maximum supply of 110.00M KUB. It has secured Rank 407 in the cryptocurrency market with a marketcap of $58.91M. The KUB price is 0% down in the last one hour.
The high price of the KUB Coin is $0.859 and low price is $0.836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KUB Coin Rank
407
KUB Coin Price
$0.857
Market Cap
$58.91M 1.34%
Fully Diluted Valuation
$93.96M
Trading Volume(24h)
$163.62K
Circulating Supply
68.97M KUB
Total Supply
110.00M KUB
Max Supply
110.00M KUB
High(24h)
$0.859
Low(24h)
$0.836
All-time High
$17.24 95.03%
28 Dec 2021
All-time Low
$0.382 124.41%
20 Jul 2021
Cryptocurrency KUB Coin Calculator
Want to convert more cryptocurrencies?
KUB Coin Price Chart
1h
0%
24h
1.62%
7d
5.24%
14d
4.17%
30d
8.09%
60d
15.66%
200d
43.66%
1y
37.12%
KUB Coin Historical Data
Historical data of KUB Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $132,594,337.89 | $460,062.72 | $1.49 |
| 2025-04-05 | $131,252,634.68 | $594,087.03 | $1.48 |
| 2025-04-06 | $130,373,960.79 | $246,277.53 | $1.47 |
| 2025-04-07 | $113,760,012.99 | $794,377.31 | $1.28 |
| 2025-04-08 | $111,235,460.89 | $1,385,272.30 | $1.24 |
| 2025-04-09 | $105,989,007.30 | $646,162.20 | $1.19 |
| 2025-04-10 | $116,272,677.50 | $665,348.39 | $1.31 |
| 2025-04-11 | $113,012,492.70 | $534,737.10 | $1.27 |
| 2025-04-12 | $115,024,504.27 | $423,288.42 | $1.30 |
| 2025-04-13 | $121,974,327.77 | $597,439.18 | $1.37 |
| 2025-04-14 | $117,188,525.71 | $242,487.73 | $1.32 |
| 2025-04-15 | $119,983,490.57 | $188,860.78 | $1.35 |
| 2025-04-16 | $120,067,160.74 | $301,874.68 | $1.35 |
| 2025-04-17 | $118,069,297.75 | $359,968.23 | $1.33 |
| 2025-04-18 | $120,591,086.20 | $331,040.15 | $1.36 |
| 2025-04-19 | $120,898,695.91 | $282,151.58 | $1.36 |
| 2025-04-20 | $120,988,332.03 | $265,358.72 | $1.36 |
| 2025-04-21 | $119,497,438.56 | $204,097.59 | $1.35 |
| 2025-04-22 | $125,890,257.12 | $566,764.45 | $1.41 |
| 2025-04-23 | $138,995,303.91 | $1,178,740.51 | $1.56 |
| 2025-04-24 | $134,102,342.15 | $757,197.91 | $1.51 |
| 2025-04-25 | $129,349,215.79 | $783,347.36 | $1.46 |
| 2025-04-26 | $129,724,169.04 | $179,319.04 | $1.46 |
| 2025-04-27 | $128,751,665.73 | $384,389.62 | $1.45 |
| 2025-04-28 | $128,288,915.89 | $372,522.60 | $1.44 |
| 2025-04-29 | $128,984,318.33 | $488,358.18 | $1.45 |
| 2025-04-30 | $128,709,226.39 | $487,541.06 | $1.44 |
| 2025-05-01 | $130,796,474.85 | $1,001,906.90 | $1.47 |
| 2025-05-02 | $133,533,267.56 | $608,018.32 | $1.50 |
| 2025-05-03 | $135,495,430.82 | $499,148.78 | $1.53 |
| 2025-05-04 | $133,009,373.83 | $432,713.48 | $1.50 |
| 2025-05-05 | $129,821,608.20 | $381,368.16 | $1.46 |
| 2025-05-06 | $128,656,607.91 | $499,067.23 | $1.45 |
| 2025-05-07 | $126,771,059.46 | $521,483.88 | $1.43 |
| 2025-05-08 | $128,393,748.00 | $408,372.28 | $1.45 |
| 2025-05-09 | $137,748,334.28 | $899,823.00 | $1.55 |
| 2025-05-10 | $137,477,120.83 | $894,793.13 | $1.55 |
| 2025-05-11 | $158,904,516.37 | $2,314,016.48 | $1.79 |
| 2025-05-12 | $150,896,536.30 | $951,143.70 | $1.70 |
| 2025-05-13 | $151,220,506.46 | $1,133,882.15 | $1.70 |
| 2025-05-14 | $153,901,015.14 | $1,045,466.33 | $1.72 |
| 2025-05-15 | $152,857,893.76 | $233,320.89 | $1.72 |
| 2025-05-16 | $150,638,545.34 | $658,734.25 | $1.70 |
| 2025-05-17 | $150,806,812.68 | $432,662.04 | $1.70 |
| 2025-05-18 | $146,209,492.30 | $449,455.90 | $1.65 |
| 2025-05-19 | $150,446,629.00 | $192,800.39 | $1.69 |
| 2025-05-20 | $147,714,289.04 | $467,494.09 | $1.66 |
| 2025-05-21 | $148,713,210.77 | $444,890.60 | $1.67 |
| 2025-05-22 | $153,054,199.38 | $197,994.83 | $1.72 |
| 2025-05-23 | $150,985,558.74 | $1,165,675.19 | $1.70 |
| 2025-05-24 | $149,991,773.03 | $3,564,236.84 | $1.69 |
| 2025-05-25 | $151,562,191.45 | $1,220,604.49 | $1.71 |
| 2025-05-26 | $147,030,248.47 | $540,760.97 | $1.65 |
| 2025-05-27 | $149,099,178.14 | $697,660.46 | $1.68 |
| 2025-05-28 | $146,890,872.02 | $573,397.89 | $1.65 |
| 2025-05-29 | $142,567,797.05 | $575,173.91 | $1.60 |
| 2025-05-30 | $143,559,060.27 | $653,788.45 | $1.62 |
| 2025-05-31 | $131,828,679.87 | $1,469,713.97 | $1.48 |
| 2025-06-01 | $130,613,224.12 | $637,880.87 | $1.47 |
| 2025-06-02 | $131,540,365.75 | $637,271.31 | $1.48 |
| 2025-06-03 | $129,342,049.12 | $613,885.87 | $1.46 |
| 2025-06-04 | $131,246,788.38 | $644,572.81 | $1.48 |
| 2025-06-05 | $129,989,875.89 | $490,810.50 | $1.46 |
| 2025-06-06 | $127,885,655.34 | $734,331.42 | $1.44 |
| 2025-06-07 | $128,301,984.51 | $606,125.63 | $1.44 |
| 2025-06-08 | $130,134,314.35 | $449,433.57 | $1.46 |
| 2025-06-09 | $129,835,888.37 | $530,951.73 | $1.46 |
| 2025-06-10 | $136,885,007.46 | $813,409.96 | $1.54 |
| 2025-06-11 | $136,938,814.35 | $1,133,461.38 | $1.54 |
| 2025-06-12 | $137,341,469.68 | $862,055.16 | $1.54 |
| 2025-06-13 | $134,275,948.41 | $343,772.60 | $1.51 |
| 2025-06-14 | $131,610,373.33 | $790,197.58 | $1.48 |
| 2025-06-15 | $130,842,626.07 | $541,352.44 | $1.47 |
| 2025-06-16 | $132,704,970.07 | $519,588.05 | $1.49 |
| 2025-06-17 | $133,795,145.92 | $703,135.15 | $1.51 |
| 2025-06-18 | $140,619,941.55 | $2,853,268.52 | $1.58 |
| 2025-06-19 | $135,704,818.70 | $1,156,802.88 | $1.53 |
| 2025-06-20 | $135,306,217.39 | $634,390.61 | $1.52 |
| 2025-06-21 | $131,255,547.49 | $790,613.31 | $1.48 |
| 2025-06-22 | $129,607,727.89 | $342,332.13 | $1.45 |
| 2025-06-23 | $123,898,132.21 | $1,171,076.08 | $1.39 |
| 2025-06-24 | $131,208,841.73 | $626,336.69 | $1.48 |
| 2025-06-25 | $133,406,443.87 | $230,140.79 | $1.50 |
| 2025-06-26 | $133,906,409.72 | $625,218.49 | $1.51 |
| 2025-06-27 | $133,134,546.57 | $524,378.00 | $1.50 |
| 2025-06-28 | $132,477,934.92 | $433,552.35 | $1.49 |
| 2025-06-29 | $132,334,700.27 | $346,436.35 | $1.49 |
| 2025-06-30 | $133,585,788.73 | $582,990.51 | $1.50 |
| 2025-07-01 | $134,769,564.47 | $872,702.98 | $1.52 |
| 2025-07-02 | $131,938,042.40 | $592,060.98 | $1.48 |
| 2025-07-03 | $133,042,857.84 | $1,025,366.45 | $1.50 |
| 2025-07-04 | $133,958,800.16 | $596,701.97 | $1.51 |
| 2025-07-05 | $131,376,762.21 | $215,582.63 | $1.48 |
| 2025-07-06 | $131,654,270.76 | $374,051.31 | $1.49 |
| 2025-07-07 | $133,034,386.25 | $729,321.91 | $1.50 |
| 2025-07-08 | $130,776,649.66 | $508,159.04 | $1.47 |
| 2025-07-09 | $130,821,712.44 | $560,127.99 | $1.47 |
| 2025-07-10 | $132,672,595.62 | $2,235,082.19 | $1.49 |
| 2025-07-11 | $136,034,180.20 | $2,852,042.88 | $1.53 |
| 2025-07-12 | $139,250,275.99 | $2,780,215.02 | $1.57 |
| 2025-07-13 | $135,097,173.15 | $1,059,955.24 | $1.52 |
| 2025-07-14 | $137,078,051.00 | $781,923.35 | $1.54 |
| 2025-07-15 | $137,565,893.24 | $2,099,723.46 | $1.55 |
| 2025-07-16 | $135,422,469.70 | $753,984.47 | $1.52 |
| 2025-07-17 | $137,800,921.34 | $983,390.41 | $1.55 |
| 2025-07-18 | $138,120,926.07 | $1,049,239.84 | $1.55 |
| 2025-07-19 | $140,579,740.09 | $2,253,742.05 | $1.58 |
| 2025-07-20 | $140,153,815.25 | $699,986.93 | $1.58 |
| 2025-07-21 | $142,964,127.37 | $1,407,788.28 | $1.61 |
| 2025-07-22 | $145,864,001.98 | $2,679,380.31 | $1.64 |
| 2025-07-23 | $146,812,651.44 | $1,637,703.85 | $1.65 |
| 2025-07-24 | $142,067,495.86 | $1,147,953.90 | $1.60 |
| 2025-07-25 | $141,270,098.17 | $1,312,687.42 | $1.59 |
| 2025-07-26 | $138,925,802.75 | $824,946.82 | $1.56 |
| 2025-07-27 | $138,705,186.54 | $603,096.44 | $1.56 |
| 2025-07-28 | $140,498,937.50 | $623,052.34 | $1.58 |
| 2025-07-29 | $139,610,857.74 | $775,319.30 | $1.57 |
| 2025-07-30 | $137,197,861.88 | $820,397.97 | $1.54 |
| 2025-07-31 | $135,672,208.08 | $682,368.85 | $1.53 |
| 2025-08-01 | $135,455,408.02 | $738,597.76 | $1.52 |
| 2025-08-02 | $132,993,863.97 | $962,232.25 | $1.50 |
| 2025-08-03 | $130,226,271.34 | $907,629.45 | $1.47 |
| 2025-08-04 | $130,573,694.11 | $902,864.08 | $1.47 |
| 2025-08-05 | $131,682,632.75 | $533,623.79 | $1.48 |
| 2025-08-06 | $131,047,150.00 | $454,844.49 | $1.47 |
| 2025-08-07 | $131,117,801.98 | $484,179.55 | $1.48 |
| 2025-08-08 | $132,892,086.19 | $645,120.62 | $1.49 |
| 2025-08-09 | $132,548,628.46 | $642,194.15 | $1.49 |
| 2025-08-10 | $133,227,031.97 | $2,662,799.23 | $1.50 |
| 2025-08-11 | $133,733,753.68 | $823,634.46 | $1.51 |
| 2025-08-12 | $132,465,013.85 | $2,652,793.82 | $1.49 |
| 2025-08-13 | $133,177,038.78 | $545,462.64 | $1.50 |
| 2025-08-14 | $139,012,899.21 | $2,413,171.80 | $1.56 |
| 2025-08-15 | $132,516,461.30 | $1,754,156.08 | $1.49 |
| 2025-08-16 | $132,034,961.06 | $1,545,411.55 | $1.49 |
| 2025-08-17 | $133,404,156.56 | $551,211.07 | $1.50 |
| 2025-08-18 | $133,574,361.79 | $609,839.37 | $1.50 |
| 2025-08-19 | $133,175,103.32 | $730,583.13 | $1.50 |
| 2025-08-20 | $130,785,205.50 | $376,474.42 | $1.47 |
| 2025-08-21 | $131,362,577.17 | $332,273.07 | $1.48 |
| 2025-08-22 | $131,842,273.84 | $344,789.69 | $1.48 |
| 2025-08-23 | $134,685,151.66 | $1,138,668.54 | $1.51 |
| 2025-08-24 | $133,736,824.56 | $842,776.61 | $1.51 |
| 2025-08-25 | $133,483,615.05 | $376,811.57 | $1.50 |
| 2025-08-26 | $130,535,078.41 | $582,886.58 | $1.47 |
| 2025-08-27 | $131,473,924.02 | $701,328.80 | $1.48 |
| 2025-08-28 | $130,434,042.48 | $863,762.16 | $1.47 |
| 2025-08-29 | $131,057,572.93 | $407,629.81 | $1.48 |
| 2025-08-30 | $129,007,394.52 | $587,714.60 | $1.45 |
| 2025-08-31 | $130,912,256.30 | $182,762.57 | $1.48 |
| 2025-09-01 | $131,071,328.24 | $435,200.19 | $1.48 |
| 2025-09-02 | $138,778,609.37 | $2,116,711.59 | $1.55 |
| 2025-09-03 | $136,220,767.58 | $575,160.95 | $1.53 |
| 2025-09-04 | $137,834,994.71 | $620,681.75 | $1.56 |
| 2025-09-05 | $135,882,434.36 | $435,260.41 | $1.53 |
| 2025-09-06 | $134,860,670.29 | $527,626.01 | $1.52 |
| 2025-09-07 | $135,653,522.48 | $294,927.98 | $1.53 |
| 2025-09-08 | $134,586,127.30 | $704,702.38 | $1.51 |
| 2025-09-09 | $135,355,838.32 | $553,311.92 | $1.52 |
| 2025-09-10 | $135,031,256.70 | $579,505.93 | $1.52 |
| 2025-09-11 | $135,700,214.75 | $540,555.80 | $1.53 |
| 2025-09-12 | $135,031,871.29 | $468,776.35 | $1.52 |
| 2025-09-13 | $138,709,455.62 | $687,449.78 | $1.56 |
| 2025-09-14 | $139,374,519.56 | $1,386,017.11 | $1.57 |
| 2025-09-15 | $138,206,865.87 | $502,296.94 | $1.56 |
| 2025-09-16 | $137,496,484.00 | $721,986.21 | $1.55 |
| 2025-09-17 | $138,366,480.12 | $534,445.51 | $1.56 |
| 2025-09-18 | $139,863,757.51 | $614,178.19 | $1.57 |
| 2025-09-19 | $141,894,999.26 | $977,143.18 | $1.60 |
| 2025-09-20 | $140,448,276.92 | $1,246,884.31 | $1.59 |
| 2025-09-21 | $141,091,866.26 | $438,392.84 | $1.58 |
| 2025-09-22 | $140,702,362.25 | $385,014.45 | $1.58 |
| 2025-09-23 | $136,306,546.27 | $1,046,197.07 | $1.52 |
| 2025-09-24 | $136,824,349.70 | $627,145.80 | $1.54 |
| 2025-09-25 | $136,698,200.41 | $427,540.93 | $1.54 |
| 2025-09-26 | $134,158,332.50 | $475,955.93 | $1.51 |
| 2025-09-27 | $134,268,850.86 | $465,019.34 | $1.51 |
| 2025-09-28 | $133,437,581.21 | $251,572.47 | $1.50 |
| 2025-09-29 | $135,490,716.33 | $252,064.43 | $1.53 |
| 2025-09-30 | $135,674,091.72 | $411,392.50 | $1.53 |
| 2025-10-01 | $132,978,244.25 | $432,330.17 | $1.50 |
| 2025-10-02 | $134,445,443.48 | $433,034.19 | $1.51 |
| 2025-10-03 | $136,973,396.10 | $590,316.43 | $1.54 |
| 2025-10-04 | $137,874,877.93 | $558,999.81 | $1.55 |
| 2025-10-05 | $137,185,291.99 | $123,877.16 | $1.54 |
| 2025-10-06 | $136,263,319.94 | $461,679.47 | $1.53 |
| 2025-10-07 | $136,683,525.40 | $682,433.05 | $1.54 |
| 2025-10-08 | $135,733,514.31 | $788,382.01 | $1.52 |
| 2025-10-09 | $136,608,927.25 | $825,302.39 | $1.54 |
| 2025-10-10 | $134,196,118.88 | $563,849.47 | $1.51 |
| 2025-10-11 | $125,363,431.88 | $136,062.26 | $1.41 |
| 2025-10-12 | $125,192,748.33 | $120,512.27 | $1.41 |
| 2025-10-13 | $128,017,882.02 | $126,315.23 | $1.44 |
| 2025-10-14 | $129,819,605.94 | $433,403.66 | $1.46 |
| 2025-10-15 | $129,068,807.93 | $721,609.23 | $1.45 |
| 2025-10-16 | $128,670,941.19 | $387,260.53 | $1.45 |
| 2025-10-17 | $127,743,555.98 | $600,552.49 | $1.44 |
| 2025-10-18 | $126,103,853.67 | $123,268.65 | $1.40 |
| 2025-10-19 | $126,244,106.65 | $245,378.06 | $1.42 |
| 2025-10-20 | $127,307,119.26 | $273,561.07 | $1.43 |
| 2025-10-21 | $130,941,207.38 | $119,739.64 | $1.47 |
| 2025-10-22 | $128,269,007.44 | $596,789.39 | $1.44 |
| 2025-10-23 | $127,176,973.61 | $301,119.48 | $1.43 |
| 2025-10-24 | $128,139,612.80 | $220,915.61 | $1.44 |
| 2025-10-25 | $130,670,028.78 | $105,223.09 | $1.47 |
| 2025-10-26 | $132,018,588.81 | $497,725.39 | $1.49 |
| 2025-10-27 | $131,976,211.13 | $413,720.92 | $1.49 |
| 2025-10-28 | $129,414,051.19 | $593,288.79 | $1.46 |
| 2025-10-29 | $129,462,904.78 | $391,724.64 | $1.46 |
| 2025-10-30 | $128,944,184.29 | $342,929.59 | $1.45 |
| 2025-10-31 | $127,058,559.84 | $559,964.80 | $1.43 |
| 2025-11-01 | $126,832,591.98 | $400,944.25 | $1.43 |
| 2025-11-02 | $126,742,413.71 | $250,744.63 | $1.43 |
| 2025-11-03 | $125,942,134.59 | $262,283.36 | $1.42 |
| 2025-11-04 | $117,536,691.86 | $923,590.38 | $1.32 |
| 2025-11-05 | $111,617,200.59 | $878,731.66 | $1.26 |
| 2025-11-06 | $117,012,963.88 | $500,369.55 | $1.32 |
| 2025-11-07 | $114,823,276.99 | $382,071.44 | $1.28 |
| 2025-11-08 | $114,787,027.82 | $613,042.07 | $1.29 |
| 2025-11-09 | $116,033,630.61 | $358,018.12 | $1.31 |
| 2025-11-10 | $118,138,404.88 | $289,573.18 | $1.33 |
| 2025-11-11 | $116,798,407.92 | $374,478.18 | $1.31 |
| 2025-11-12 | $113,990,067.06 | $400,166.02 | $1.28 |
| 2025-11-13 | $130,131,103.87 | $1,807,146.33 | $1.46 |
| 2025-11-14 | $123,236,068.14 | $717,884.00 | $1.39 |
| 2025-11-15 | $119,353,098.46 | $511,309.52 | $1.34 |
| 2025-11-16 | $121,734,430.42 | $325,973.52 | $1.38 |
| 2025-11-17 | $119,153,892.92 | $252,008.49 | $1.34 |
| 2025-11-18 | $116,487,233.55 | $308,514.02 | $1.31 |
| 2025-11-19 | $119,002,399.52 | $129,320.60 | $1.34 |
| 2025-11-20 | $116,136,697.88 | $271,708.03 | $1.31 |
| 2025-11-21 | $115,017,897.10 | $293,914.78 | $1.29 |
| 2025-11-22 | $109,302,718.33 | $859,516.11 | $1.23 |
| 2025-11-23 | $108,407,851.32 | $237,098.91 | $1.22 |
| 2025-11-24 | $110,951,581.66 | $310,465.64 | $1.25 |
| 2025-11-25 | $120,812,692.48 | $1,081,148.34 | $1.37 |
| 2025-11-26 | $119,213,381.32 | $396,776.51 | $1.34 |
| 2025-11-27 | $117,981,277.59 | $390,064.05 | $1.33 |
| 2025-11-28 | $119,044,194.25 | $269,336.00 | $1.34 |
| 2025-11-29 | $118,706,769.92 | $252,435.02 | $1.33 |
| 2025-11-30 | $117,789,010.23 | $191,092.66 | $1.33 |
| 2025-12-01 | $117,298,403.15 | $190,500.78 | $1.32 |
| 2025-12-02 | $111,779,205.94 | $116,667.75 | $1.26 |
| 2025-12-03 | $115,438,936.71 | $326,798.93 | $1.30 |
| 2025-12-04 | $116,341,189.94 | $345,624.49 | $1.31 |
| 2025-12-05 | $115,987,263.77 | $304,981.73 | $1.31 |
| 2025-12-06 | $113,248,285.57 | $443,277.18 | $1.28 |
| 2025-12-07 | $114,880,243.92 | $312,481.68 | $1.29 |
| 2025-12-08 | $113,824,111.25 | $262,122.18 | $1.28 |
| 2025-12-09 | $112,957,101.93 | $79,485.22 | $1.27 |
| 2025-12-10 | $114,108,361.50 | $318,136.15 | $1.28 |
| 2025-12-11 | $113,180,056.89 | $314,267.24 | $1.27 |
| 2025-12-12 | $113,285,120.28 | $400,958.77 | $1.28 |
| 2025-12-13 | $113,191,416.71 | $123,317.74 | $1.27 |
| 2025-12-14 | $113,076,722.01 | $95,136.70 | $1.27 |
| 2025-12-15 | $112,219,059.80 | $216,685.69 | $1.27 |
| 2025-12-16 | $110,574,702.28 | $325,089.42 | $1.24 |
| 2025-12-17 | $111,963,249.94 | $324,675.94 | $1.26 |
| 2025-12-18 | $111,249,458.24 | $238,502.94 | $1.25 |
| 2025-12-19 | $108,616,721.97 | $433,188.52 | $1.22 |
| 2025-12-20 | $110,076,500.30 | $362,461.53 | $1.24 |
| 2025-12-21 | $108,901,689.45 | $240,115.67 | $1.23 |
| 2025-12-22 | $109,176,202.21 | $155,621.02 | $1.23 |
| 2025-12-23 | $109,960,088.38 | $244,334.87 | $1.24 |
| 2025-12-24 | $109,550,869.00 | $407,882.13 | $1.23 |
| 2025-12-25 | $108,604,922.12 | $233,221.31 | $1.22 |
| 2025-12-26 | $108,349,865.65 | $211,193.07 | $1.22 |
| 2025-12-27 | $109,338,730.87 | $318,445.91 | $1.23 |
| 2025-12-28 | $109,556,505.76 | $184,319.18 | $1.23 |
| 2025-12-29 | $108,853,446.09 | $177,053.16 | $1.23 |
| 2025-12-30 | $108,503,853.59 | $294,311.78 | $1.22 |
| 2025-12-31 | $108,231,542.03 | $220,028.92 | $1.22 |
| 2026-01-01 | $107,667,544.81 | $206,392.46 | $1.21 |
| 2026-01-02 | $109,264,740.41 | $175,878.69 | $1.23 |
| 2026-01-03 | $111,980,650.17 | $265,114.77 | $1.26 |
| 2026-01-04 | $110,798,239.72 | $282,401.36 | $1.25 |
| 2026-01-05 | $112,512,501.28 | $424,916.78 | $1.26 |
| 2026-01-06 | $112,440,016.83 | $521,015.93 | $1.27 |
| 2026-01-07 | $112,841,015.51 | $329,662.37 | $1.27 |
| 2026-01-08 | $112,382,227.40 | $322,849.43 | $1.27 |
| 2026-01-09 | $111,419,787.44 | $234,563.15 | $1.25 |
| 2026-01-10 | $122,081,708.63 | $1,927,127.53 | $1.37 |
| 2026-01-11 | $123,903,015.44 | $694,255.52 | $1.39 |
| 2026-01-12 | $121,263,443.64 | $492,743.65 | $1.36 |
| 2026-01-13 | $116,335,566.71 | $559,068.51 | $1.31 |
| 2026-01-14 | $121,812,454.60 | $461,283.74 | $1.37 |
| 2026-01-15 | $119,698,839.22 | $651,120.30 | $1.35 |
| 2026-01-16 | $117,943,758.35 | $710,793.43 | $1.33 |
| 2026-01-17 | $116,845,148.23 | $365,789.53 | $1.32 |
| 2026-01-18 | $117,024,796.07 | $338,945.56 | $1.32 |
| 2026-01-19 | $117,267,890.50 | $512,171.14 | $1.32 |
| 2026-01-20 | $113,963,350.68 | $527,318.35 | $1.28 |
| 2026-01-21 | $112,591,228.90 | $342,263.69 | $1.27 |
| 2026-01-22 | $111,659,532.66 | $557,220.09 | $1.26 |
| 2026-01-23 | $111,036,843.04 | $299,438.42 | $1.25 |
| 2026-01-24 | $111,718,463.39 | $240,446.24 | $1.26 |
| 2026-01-25 | $112,083,973.82 | $275,647.27 | $1.26 |
| 2026-01-26 | $108,094,974.75 | $544,019.41 | $1.22 |
| 2026-01-27 | $108,394,416.71 | $271,936.79 | $1.22 |
| 2026-01-28 | $109,384,118.20 | $350,316.49 | $1.23 |
| 2026-01-29 | $108,861,831.67 | $361,456.87 | $1.22 |
| 2026-01-30 | $106,329,267.53 | $394,294.51 | $1.19 |
| 2026-01-31 | $104,786,358.48 | $428,717.63 | $1.18 |
| 2026-02-01 | $100,310,076.36 | $493,042.15 | $1.13 |
| 2026-02-02 | $101,911,733.06 | $334,550.62 | $1.15 |
| 2026-02-03 | $102,351,049.38 | $383,177.72 | $1.15 |
| 2026-02-04 | $100,489,017.15 | $337,185.58 | $1.13 |
| 2026-02-05 | $101,027,628.48 | $330,085.36 | $1.14 |
| 2026-02-06 | $91,095,907.61 | $539,514.82 | $1.02 |
| 2026-02-07 | $94,990,860.25 | $703,928.51 | $1.07 |
| 2026-02-08 | $93,041,796.82 | $281,534.90 | $1.05 |
| 2026-02-09 | $92,890,810.30 | $309,582.66 | $1.05 |
| 2026-02-10 | $93,690,320.15 | $254,068.42 | $1.05 |
| 2026-02-11 | $91,877,070.67 | $249,717.67 | $1.03 |
| 2026-02-12 | $90,480,008.34 | $126,281.00 | $1.02 |
| 2026-02-13 | $90,501,711.69 | $123,845.74 | $1.02 |
| 2026-02-14 | $90,996,212.62 | $102,160.33 | $1.02 |
| 2026-02-15 | $92,238,037.72 | $68,351.13 | $1.04 |
| 2026-02-16 | $90,558,669.02 | $133,902.91 | $1.02 |
| 2026-02-17 | $89,750,766.02 | $101,815.24 | $1.01 |
| 2026-02-18 | $87,796,500.89 | $101,360.15 | $0.99 |
| 2026-02-19 | $88,074,259.11 | $99,851.29 | $0.99 |
| 2026-02-20 | $88,318,787.40 | $105,318.95 | $0.99 |
| 2026-02-21 | $89,055,773.28 | $80,530.68 | $1.00 |
| 2026-02-22 | $90,034,502.94 | $120,880.08 | $1.01 |
| 2026-02-23 | $88,584,445.75 | $92,152.35 | $1.00 |
| 2026-02-24 | $87,107,361.63 | $100,694.85 | $0.98 |
| 2026-02-25 | $85,603,556.70 | $81,179.03 | $0.96 |
| 2026-02-26 | $90,133,898.84 | $110,640.50 | $1.01 |
| 2026-02-27 | $89,336,263.78 | $101,890.22 | $1.01 |
| 2026-02-28 | $86,757,737.75 | $99,578.38 | $0.98 |
| 2026-03-01 | $85,653,951.97 | $99,849.61 | $0.96 |
| 2026-03-02 | $85,848,802.79 | $107,776.44 | $0.97 |
| 2026-03-03 | $85,671,262.78 | $107,767.68 | $0.96 |
| 2026-03-04 | $85,194,923.00 | $87,912.98 | $0.96 |
| 2026-03-05 | $86,678,566.03 | $77,480.67 | $0.98 |
| 2026-03-06 | $84,403,176.66 | $80,310.50 | $0.95 |
| 2026-03-07 | $84,717,941.74 | $89,789.48 | $0.95 |
| 2026-03-08 | $83,924,753.82 | $103,137.77 | $0.94 |
| 2026-03-09 | $65,223,177.24 | $86,057.90 | $0.95 |
| 2026-03-10 | $65,266,668.47 | $291,064.36 | $0.95 |
| 2026-03-11 | $65,757,202.83 | $246,943.86 | $0.95 |
| 2026-03-12 | $64,950,116.48 | $201,923.77 | $0.94 |
| 2026-03-13 | $64,603,057.54 | $181,665.55 | $0.94 |
| 2026-03-14 | $64,465,615.78 | $301,977.42 | $0.93 |
| 2026-03-15 | $64,209,916.18 | $149,966.51 | $0.93 |
| 2026-03-16 | $64,009,388.01 | $168,402.91 | $0.93 |
| 2026-03-17 | $64,478,155.41 | $357,414.03 | $0.93 |
| 2026-03-18 | $64,014,327.48 | $248,668.67 | $0.93 |
| 2026-03-19 | $63,121,456.91 | $306,664.02 | $0.92 |
| 2026-03-20 | $62,827,706.06 | $293,052.40 | $0.91 |
| 2026-03-21 | $62,566,348.69 | $217,856.73 | $0.91 |
| 2026-03-22 | $62,413,537.69 | $140,402.70 | $0.90 |
| 2026-03-23 | $61,753,958.67 | $208,537.59 | $0.90 |
| 2026-03-24 | $60,955,399.61 | $295,225.16 | $0.88 |
| 2026-03-25 | $61,167,928.23 | $178,198.17 | $0.89 |
| 2026-03-26 | $61,371,335.09 | $187,270.48 | $0.89 |
| 2026-03-27 | $60,436,647.06 | $183,385.26 | $0.88 |
| 2026-03-28 | $58,763,588.28 | $278,477.61 | $0.85 |
| 2026-03-29 | $59,453,953.09 | $229,798.19 | $0.86 |
| 2026-03-30 | $57,253,237.79 | $304,446.81 | $0.83 |
| 2026-03-31 | $57,528,855.93 | $91,494.48 | $0.83 |
| 2026-04-01 | $56,673,954.91 | $257,767.28 | $0.82 |
| 2026-04-02 | $56,565,165.83 | $232,279.17 | $0.82 |
| 2026-04-03 | $55,626,132.29 | $210,574.67 | $0.81 |
| 2026-04-03 | $55,701,137.57 | $197,753.68 | $0.81 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
