Zircuit Bridged USDT (Zircuit) USDT #4487
$1.000 0.02% (1d)
Market Overview
Zircuit Bridged USDT (Zircuit) current market price is $1.000 with a 24 hour trading volume of $40,925. The total available supply of Zircuit Bridged USDT (Zircuit) is 538.29K USDT. It has secured Rank 4487 in the cryptocurrency market with a marketcap of $538.12K. The USDT price is 0% down in the last one hour.
The high price of the Zircuit Bridged USDT (Zircuit) is $1.03 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zircuit Bridged USDT (Zircuit) Rank
4487
Zircuit Bridged USDT (Zircuit) Price
$1.000
Market Cap
$538.12K 35.09%
Fully Diluted Valuation
$538.12K
Trading Volume(24h)
$40,925
Circulating Supply
538.29K USDT
Total Supply
538.29K USDT
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.985
All-time High
$1.06 5.36%
15 Dec 2025
All-time Low
$0.947 5.56%
19 Dec 2024
Cryptocurrency Zircuit Bridged USDT (Zircuit) Calculator
Want to convert more cryptocurrencies?
Zircuit Bridged USDT (Zircuit) Price Chart
1h
0%
24h
0.02%
7d
0.03%
14d
0.04%
30d
0.05%
60d
0.06%
200d
0.06%
1y
1.13%
Zircuit Bridged USDT (Zircuit) Historical Data
Historical data of Zircuit Bridged USDT (Zircuit) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $0.00 | $18,341.26 | $0.97 |
| 2024-12-11 | $0.00 | $18,341.26 | $0.97 |
| 2024-12-12 | $0.00 | $22,236.00 | $1.02 |
| 2024-12-13 | $0.00 | $3,383.60 | $1.01 |
| 2024-12-17 | $0.00 | $2,379.07 | $0.99 |
| 2024-12-18 | $0.00 | $2,379.07 | $0.99 |
| 2024-12-19 | $0.00 | $3,660.28 | $0.95 |
| 2024-12-20 | $0.00 | $7,657.97 | $1.00 |
| 2024-12-21 | $0.00 | $7,657.97 | $1.00 |
| 2024-12-22 | $0.00 | $2,901.02 | $1.00 |
| 2024-12-23 | $0.00 | $4,737.12 | $0.99 |
| 2024-12-24 | $0.00 | $5,667.54 | $1.00 |
| 2024-12-25 | $0.00 | $2,107.14 | $1.01 |
| 2024-12-31 | $0.00 | $5,079.51 | $1.02 |
| 2025-01-01 | $0.00 | $5,079.51 | $1.02 |
| 2025-01-02 | $0.00 | $710.83 | $1.01 |
| 2025-01-03 | $0.00 | $710.83 | $1.01 |
| 2025-01-04 | $0.00 | $1,387.62 | $1.00 |
| 2025-01-08 | $0.00 | $2,974.96 | $1.01 |
| 2025-01-09 | $0.00 | $2,976.84 | $1.01 |
| 2025-01-10 | $0.00 | $2,982.26 | $1.02 |
| 2025-01-12 | $0.00 | $769.75 | $1.00 |
| 2025-01-13 | $0.00 | $769.50 | $0.99 |
| 2025-01-14 | $0.00 | $760.74 | $0.98 |
| 2025-01-27 | $0.00 | $2,571.74 | $1.00 |
| 2025-01-28 | $0.00 | $2,571.74 | $1.00 |
| 2025-02-01 | $0.00 | $2,300.18 | $0.96 |
| 2025-02-02 | $0.00 | $2,300.18 | $0.96 |
| 2025-02-14 | $0.00 | $1,894.14 | $1.00 |
| 2025-02-15 | $0.00 | $1,894.14 | $1.00 |
| 2025-02-21 | $0.00 | $322,400.63 | $1.00 |
| 2025-02-22 | $0.00 | $322,400.63 | $1.00 |
| 2025-02-23 | $0.00 | $133,270.79 | $1.00 |
| 2025-02-24 | $0.00 | $72,348.80 | $1.00 |
| 2025-02-25 | $0.00 | $231,758.86 | $1.00 |
| 2025-02-26 | $0.00 | $354,875.11 | $1.00 |
| 2025-02-27 | $0.00 | $255,348.75 | $1.00 |
| 2025-02-28 | $0.00 | $116,600.91 | $1.00 |
| 2025-03-01 | $0.00 | $116,856.94 | $1.00 |
| 2025-03-02 | $0.00 | $74,121.77 | $1.00 |
| 2025-03-03 | $0.00 | $248,319.04 | $1.00 |
| 2025-03-04 | $0.00 | $186,363.23 | $1.00 |
| 2025-03-05 | $0.00 | $233,207.99 | $1.00 |
| 2025-03-06 | $0.00 | $180,008.75 | $1.00 |
| 2025-03-07 | $0.00 | $201,094.29 | $1.00 |
| 2025-03-08 | $0.00 | $390,309.07 | $1.00 |
| 2025-03-09 | $0.00 | $90,490.67 | $1.00 |
| 2025-03-10 | $0.00 | $130,165.78 | $1.00 |
| 2025-03-11 | $0.00 | $341,065.07 | $1.00 |
| 2025-03-12 | $747,727.61 | $344,271.81 | $1.00 |
| 2025-03-13 | $707,979.51 | $277,783.43 | $1.00 |
| 2025-03-14 | $666,427.70 | $128,297.77 | $1.00 |
| 2025-03-15 | $707,196.99 | $45,739.70 | $1.00 |
| 2025-03-16 | $707,611.98 | $24,875.57 | $1.00 |
| 2025-03-17 | $707,457.28 | $124,505.13 | $1.00 |
| 2025-03-18 | $715,608.40 | $99,913.79 | $1.00 |
| 2025-03-19 | $715,562.97 | $61,059.31 | $1.00 |
| 2025-03-20 | $741,698.53 | $149,948.29 | $1.00 |
| 2025-03-21 | $702,461.02 | $91,575.74 | $1.00 |
| 2025-03-22 | $702,032.96 | $55,708.01 | $1.00 |
| 2025-03-23 | $711,624.33 | $23,069.16 | $1.00 |
| 2025-03-24 | $738,400.62 | $25,687.02 | $1.00 |
| 2025-03-25 | $773,271.33 | $81,843.81 | $1.00 |
| 2025-03-26 | $768,565.03 | $51,326.99 | $1.00 |
| 2025-03-27 | $759,718.86 | $65,742.96 | $1.00 |
| 2025-03-28 | $779,775.56 | $39,524.61 | $1.00 |
| 2025-03-29 | $749,136.55 | $90,087.31 | $1.00 |
| 2025-03-30 | $749,345.48 | $70,960.16 | $1.00 |
| 2025-03-31 | $749,527.41 | $87,071.30 | $1.00 |
| 2025-04-01 | $752,212.02 | $101,274.26 | $1.00 |
| 2025-04-02 | $751,828.81 | $125,540.80 | $1.00 |
| 2025-04-03 | $768,463.59 | $172,180.09 | $1.00 |
| 2025-04-04 | $778,345.07 | $117,448.13 | $1.00 |
| 2025-04-05 | $789,920.60 | $153,545.11 | $1.00 |
| 2025-04-06 | $713,666.65 | $34,640.44 | $1.00 |
| 2025-04-07 | $711,476.61 | $135,180.16 | $1.00 |
| 2025-04-08 | $723,719.99 | $298,095.28 | $1.00 |
| 2025-04-09 | $723,583.73 | $143,389.95 | $1.00 |
| 2025-04-10 | $723,753.31 | $260,734.12 | $1.00 |
| 2025-04-11 | $857,215.17 | $302,517.22 | $1.00 |
| 2025-04-12 | $857,540.52 | $97,047.89 | $1.00 |
| 2025-04-13 | $737,736.95 | $84,460.21 | $1.00 |
| 2025-04-14 | $738,512.52 | $172,495.40 | $1.00 |
| 2025-04-15 | $738,212.27 | $164,014.70 | $1.00 |
| 2025-04-16 | $738,938.33 | $77,208.41 | $1.00 |
| 2025-04-17 | $731,649.21 | $231,984.60 | $1.00 |
| 2025-04-18 | $711,648.30 | $65,027.15 | $1.00 |
| 2025-04-19 | $713,716.92 | $12,810.19 | $1.00 |
| 2025-04-20 | $713,765.27 | $39,221.42 | $1.00 |
| 2025-04-21 | $713,814.83 | $31,798.08 | $1.00 |
| 2025-04-22 | $695,439.00 | $90,593.41 | $1.00 |
| 2025-04-23 | $689,319.56 | $120,424.65 | $1.00 |
| 2025-04-24 | $712,284.82 | $36,384.29 | $1.00 |
| 2025-04-25 | $657,820.95 | $31,247.82 | $1.00 |
| 2025-04-26 | $670,931.18 | $40,445.15 | $1.00 |
| 2025-04-27 | $680,742.20 | $15,994.92 | $1.00 |
| 2025-04-28 | $680,739.25 | $20,577.26 | $1.00 |
| 2025-04-29 | $680,668.80 | $85,147.07 | $1.00 |
| 2025-04-30 | $709,685.29 | $44,386.54 | $1.00 |
| 2025-05-01 | $710,679.61 | $65,776.22 | $1.00 |
| 2025-05-02 | $699,727.15 | $45,593.56 | $1.00 |
| 2025-05-03 | $702,287.81 | $33,449.60 | $1.00 |
| 2025-05-04 | $688,711.52 | $25,347.00 | $1.00 |
| 2025-05-05 | $688,580.49 | $34,201.62 | $1.00 |
| 2025-05-06 | $698,496.20 | $46,488.18 | $1.01 |
| 2025-05-07 | $698,511.53 | $60,969.34 | $1.00 |
| 2025-05-08 | $698,679.90 | $43,908.55 | $1.00 |
| 2025-05-09 | $708,502.25 | $107,571.94 | $1.00 |
| 2025-05-10 | $708,602.70 | $131,586.45 | $1.00 |
| 2025-05-11 | $698,612.15 | $134,203.46 | $1.00 |
| 2025-05-12 | $681,099.57 | $129,163.83 | $1.00 |
| 2025-05-13 | $693,008.28 | $150,066.91 | $1.00 |
| 2025-05-14 | $693,075.31 | $106,182.18 | $1.00 |
| 2025-05-15 | $645,173.29 | $104,097.91 | $1.00 |
| 2025-05-16 | $695,267.61 | $150,225.16 | $1.01 |
| 2025-05-17 | $675,505.25 | $78,554.19 | $1.00 |
| 2025-05-18 | $675,584.08 | $64,259.17 | $1.00 |
| 2025-05-19 | $665,612.34 | $150,068.30 | $1.00 |
| 2025-05-20 | $665,597.60 | $159,869.36 | $1.00 |
| 2025-05-21 | $665,633.49 | $98,744.88 | $1.00 |
| 2025-05-22 | $665,674.27 | $178,311.20 | $1.00 |
| 2025-05-23 | $685,570.14 | $80,479.18 | $1.00 |
| 2025-05-24 | $706,291.77 | $109,873.75 | $1.00 |
| 2025-05-25 | $705,880.46 | $32,964.85 | $1.00 |
| 2025-05-26 | $706,006.89 | $53,940.20 | $1.01 |
| 2025-05-27 | $696,931.73 | $52,657.16 | $1.00 |
| 2025-05-28 | $696,994.61 | $92,677.76 | $1.00 |
| 2025-05-29 | $714,076.04 | $62,098.96 | $1.00 |
| 2025-05-30 | $714,648.05 | $87,885.02 | $1.00 |
| 2025-05-31 | $713,986.63 | $92,759.49 | $1.00 |
| 2025-06-01 | $714,045.68 | $37,252.18 | $1.00 |
| 2025-06-02 | $663,315.18 | $53,907.23 | $1.00 |
| 2025-06-03 | $678,455.08 | $49,237.23 | $1.01 |
| 2025-06-04 | $693,489.73 | $68,363.86 | $1.00 |
| 2025-06-05 | $687,358.74 | $52,679.92 | $1.00 |
| 2025-06-06 | $687,254.07 | $95,469.49 | $1.00 |
| 2025-06-07 | $687,449.29 | $47,447.55 | $1.00 |
| 2025-06-08 | $684,552.53 | $22,693.78 | $1.00 |
| 2025-06-09 | $684,495.88 | $36,753.75 | $1.00 |
| 2025-06-10 | $684,494.21 | $60,973.41 | $1.00 |
| 2025-06-11 | $737,286.80 | $98,869.83 | $1.00 |
| 2025-06-12 | $747,345.46 | $57,580.78 | $1.00 |
| 2025-06-13 | $747,446.45 | $63,419.92 | $1.00 |
| 2025-06-14 | $747,477.96 | $131,539.05 | $1.00 |
| 2025-06-15 | $747,458.77 | $33,813.39 | $1.00 |
| 2025-06-16 | $747,263.05 | $39,827.75 | $1.00 |
| 2025-06-17 | $747,481.48 | $81,704.15 | $1.00 |
| 2025-06-18 | $747,191.58 | $117,600.38 | $1.00 |
| 2025-06-19 | $2,181,909.62 | $170,459.81 | $1.00 |
| 2025-06-20 | $2,116,203.68 | $31,646.46 | $1.00 |
| 2025-06-21 | $1,427,149.56 | $73,988.86 | $1.00 |
| 2025-06-22 | $910,689.34 | $52,455.98 | $1.00 |
| 2025-06-23 | $861,852.32 | $99,477.19 | $1.00 |
| 2025-06-24 | $840,590.15 | $77,518.66 | $1.00 |
| 2025-06-25 | $908,810.33 | $39,160.96 | $1.00 |
| 2025-06-26 | $878,700.68 | $51,091.01 | $1.00 |
| 2025-06-27 | $778,555.31 | $62,667.00 | $1.00 |
| 2025-06-28 | $778,547.44 | $32,076.07 | $1.00 |
| 2025-06-29 | $3,423,850.35 | $12,615.45 | $1.00 |
| 2025-06-30 | $1,838,875.61 | $44,228.08 | $1.00 |
| 2025-07-01 | $1,178,349.24 | $46,140.66 | $1.00 |
| 2025-07-02 | $783,173.83 | $27,316.75 | $1.00 |
| 2025-07-03 | $723,323.44 | $51,471.50 | $1.00 |
| 2025-07-04 | $863,293.00 | $26,488.16 | $1.00 |
| 2025-07-05 | $903,238.93 | $41,560.26 | $1.00 |
| 2025-07-06 | $793,173.07 | $9,747.68 | $1.00 |
| 2025-07-07 | $793,114.55 | $38,987.85 | $1.00 |
| 2025-07-08 | $793,081.98 | $34,757.93 | $1.00 |
| 2025-07-09 | $793,176.52 | $24,702.04 | $1.00 |
| 2025-07-10 | $804,315.41 | $43,234.85 | $1.00 |
| 2025-07-11 | $804,162.89 | $42,001.18 | $1.00 |
| 2025-07-12 | $814,320.62 | $75,334.69 | $1.00 |
| 2025-07-13 | $814,267.87 | $21,503.06 | $0.99 |
| 2025-07-14 | $814,337.50 | $31,512.33 | $1.00 |
| 2025-07-15 | $834,197.31 | $49,765.49 | $1.00 |
| 2025-07-16 | $857,672.56 | $104,985.89 | $1.00 |
| 2025-07-17 | $857,341.53 | $55,027.02 | $1.00 |
| 2025-07-18 | $618,836.95 | $99,518.00 | $1.00 |
| 2025-07-19 | $625,781.16 | $118,485.80 | $1.00 |
| 2025-07-20 | $660,845.51 | $44,627.24 | $1.00 |
| 2025-07-21 | $660,808.10 | $71,693.36 | $1.00 |
| 2025-07-22 | $660,811.99 | $74,669.04 | $1.00 |
| 2025-07-23 | $660,816.61 | $115,111.77 | $1.00 |
| 2025-07-24 | $830,829.23 | $65,355.86 | $1.00 |
| 2025-07-25 | $1,131,005.36 | $185,647.76 | $1.00 |
| 2025-07-26 | $923,787.05 | $165,176.34 | $1.00 |
| 2025-07-27 | $1,063,947.50 | $42,359.10 | $1.00 |
| 2025-07-28 | $1,072,488.57 | $45,800.75 | $1.00 |
| 2025-07-29 | $634,193.94 | $63,786.10 | $1.00 |
| 2025-07-30 | $644,049.00 | $125,489.89 | $1.00 |
| 2025-07-31 | $645,180.52 | $84,958.86 | $1.00 |
| 2025-08-01 | $645,112.61 | $80,169.05 | $1.00 |
| 2025-08-02 | $665,103.79 | $139,275.02 | $1.00 |
| 2025-08-03 | $704,977.84 | $81,611.97 | $1.00 |
| 2025-08-04 | $705,187.34 | $42,053.07 | $1.00 |
| 2025-08-05 | $662,555.65 | $68,958.71 | $1.00 |
| 2025-08-06 | $672,550.34 | $86,644.94 | $1.00 |
| 2025-08-07 | $683,643.44 | $62,284.28 | $1.00 |
| 2025-08-08 | $683,649.81 | $63,821.68 | $1.00 |
| 2025-08-09 | $693,100.37 | $38,689.34 | $1.00 |
| 2025-08-10 | $703,174.55 | $50,764.90 | $1.00 |
| 2025-08-11 | $674,947.65 | $61,814.04 | $1.00 |
| 2025-08-12 | $674,859.26 | $73,609.72 | $1.00 |
| 2025-08-13 | $674,724.38 | $61,947.93 | $1.00 |
| 2025-08-14 | $635,026.67 | $37,275.61 | $1.00 |
| 2025-08-15 | $635,254.87 | $103,851.29 | $1.00 |
| 2025-08-16 | $635,195.35 | $88,238.87 | $1.00 |
| 2025-08-17 | $634,724.85 | $24,227.65 | $1.00 |
| 2025-08-18 | $634,718.48 | $50,091.24 | $1.00 |
| 2025-08-19 | $635,283.87 | $98,895.45 | $1.00 |
| 2025-08-20 | $624,262.55 | $86,167.56 | $1.00 |
| 2025-08-21 | $624,391.41 | $95,017.15 | $1.00 |
| 2025-08-22 | $624,513.10 | $55,012.46 | $1.00 |
| 2025-08-23 | $624,174.08 | $133,479.57 | $1.00 |
| 2025-08-24 | $635,104.12 | $43,995.80 | $1.00 |
| 2025-08-25 | $635,229.27 | $100,319.18 | $1.00 |
| 2025-08-26 | $635,370.02 | $122,570.68 | $1.00 |
| 2025-08-27 | $635,346.23 | $101,112.24 | $1.00 |
| 2025-08-28 | $635,294.67 | $114,867.83 | $1.00 |
| 2025-08-29 | $635,308.09 | $74,598.38 | $1.00 |
| 2025-08-30 | $602,115.14 | $105,291.51 | $1.00 |
| 2025-08-31 | $602,134.76 | $48,368.51 | $1.00 |
| 2025-09-01 | $602,106.15 | $51,203.87 | $1.00 |
| 2025-09-02 | $581,584.04 | $121,597.59 | $1.00 |
| 2025-09-03 | $576,005.53 | $83,068.54 | $1.00 |
| 2025-09-04 | $576,155.12 | $51,164.68 | $1.00 |
| 2025-09-05 | $570,305.54 | $53,541.55 | $1.00 |
| 2025-09-06 | $569,529.01 | $85,006.82 | $1.00 |
| 2025-09-07 | $566,720.48 | $18,298.47 | $1.00 |
| 2025-09-08 | $566,595.31 | $10,876.32 | $1.00 |
| 2025-09-09 | $566,653.01 | $96,099.73 | $1.00 |
| 2025-09-10 | $566,631.11 | $29,051.38 | $1.00 |
| 2025-09-11 | $566,731.09 | $49,419.40 | $1.00 |
| 2025-09-12 | $576,804.74 | $37,561.59 | $1.00 |
| 2025-09-13 | $576,954.15 | $57,063.25 | $1.00 |
| 2025-09-14 | $572,877.96 | $25,756.35 | $1.00 |
| 2025-09-15 | $572,806.84 | $22,461.58 | $1.00 |
| 2025-09-16 | $572,734.35 | $50,570.80 | $1.00 |
| 2025-09-17 | $579,757.52 | $46,394.05 | $1.00 |
| 2025-09-18 | $579,667.71 | $161,827.36 | $1.00 |
| 2025-09-19 | $599,689.10 | $23,171.29 | $1.00 |
| 2025-09-20 | $593,574.78 | $39,874.80 | $1.00 |
| 2025-09-21 | $593,535.69 | $6,928.24 | $1.00 |
| 2025-09-22 | $593,542.26 | $20,782.08 | $1.00 |
| 2025-09-23 | $570,706.50 | $71,734.57 | $1.00 |
| 2025-09-24 | $574,286.24 | $28,723.21 | $1.00 |
| 2025-09-25 | $609,338.60 | $84,166.94 | $1.00 |
| 2025-09-26 | $608,551.13 | $60,365.71 | $1.00 |
| 2025-09-27 | $487,173.06 | $60,804.65 | $1.00 |
| 2025-09-28 | $487,017.64 | $16,231.84 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
