XUSD (BabelFish) XUSD N/A
$0.967 0.12% (1d)
Market Overview
XUSD (BabelFish) current market price is $0.967 with a 24 hour trading volume of $21,692. The total available supply of XUSD (BabelFish) is 0 XUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XUSD price is 0% down in the last one hour.
The high price of the XUSD (BabelFish) is $0.981 and low price is $0.956 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XUSD (BabelFish) Rank
(Not Available)
XUSD (BabelFish) Price
$0.967
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$21,692
Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
(Not Available)
High(24h)
$0.981
Low(24h)
$0.956
All-time High
$1.05 8.23%
05 Aug 2024
All-time Low
$0.798 21.22%
31 Dec 2022
Cryptocurrency XUSD (BabelFish) Calculator
Want to convert more cryptocurrencies?
XUSD (BabelFish) Price Chart
1h
0%
24h
0.12%
7d
0.22%
14d
2.7%
30d
1.99%
60d
1.96%
200d
3.31%
1y
0.73%
XUSD (BabelFish) Historical Data
Historical data of XUSD (BabelFish) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $0.00 | $9,409.68 | $0.99 |
| 2024-09-29 | $0.00 | $26,403.80 | $1.00 |
| 2024-09-30 | $0.00 | $10,539.72 | $0.99 |
| 2024-10-01 | $0.00 | $22,398.52 | $0.98 |
| 2024-10-02 | $0.00 | $19,724.68 | $0.98 |
| 2024-10-03 | $0.00 | $28,920.94 | $0.98 |
| 2024-10-04 | $0.00 | $18,873.52 | $0.99 |
| 2024-10-05 | $0.00 | $9,936.01 | $0.99 |
| 2024-10-06 | $0.00 | $2,093.98 | $0.99 |
| 2024-10-07 | $0.00 | $4,875.13 | $0.98 |
| 2024-10-08 | $0.00 | $9,803.96 | $1.00 |
| 2024-10-09 | $0.00 | $29,420.23 | $0.96 |
| 2024-10-10 | $0.00 | $22,141.41 | $0.99 |
| 2024-10-11 | $0.00 | $13,256.25 | $0.99 |
| 2024-10-12 | $0.00 | $10,698.78 | $0.99 |
| 2024-10-13 | $0.00 | $8,039.75 | $1.00 |
| 2024-10-14 | $0.00 | $6,264.39 | $0.99 |
| 2024-10-15 | $0.00 | $27,659.75 | $0.99 |
| 2024-10-16 | $0.00 | $71,738.44 | $0.98 |
| 2024-10-17 | $0.00 | $3,662.99 | $0.99 |
| 2024-10-18 | $0.00 | $4,845.25 | $0.99 |
| 2024-10-19 | $0.00 | $19,210.51 | $0.99 |
| 2024-10-20 | $0.00 | $16,639.98 | $0.99 |
| 2024-10-21 | $0.00 | $63,920.06 | $0.95 |
| 2024-10-22 | $0.00 | $9,805.38 | $0.99 |
| 2024-10-23 | $0.00 | $14,436.59 | $0.99 |
| 2024-10-24 | $0.00 | $18,925.52 | $0.97 |
| 2024-10-25 | $0.00 | $33,943.33 | $0.98 |
| 2024-10-26 | $0.00 | $28,959.33 | $0.99 |
| 2024-10-27 | $0.00 | $10,213.20 | $0.98 |
| 2024-10-28 | $0.00 | $21,141.66 | $0.99 |
| 2024-10-29 | $0.00 | $75,128.06 | $0.97 |
| 2024-10-30 | $0.00 | $110,619.72 | $1.00 |
| 2024-10-31 | $0.00 | $1,035.44 | $0.99 |
| 2024-11-01 | $0.00 | $7,929.02 | $0.99 |
| 2024-11-02 | $0.00 | $25,409.73 | $0.98 |
| 2024-11-03 | $0.00 | $489.56 | $0.98 |
| 2024-11-04 | $0.00 | $7,856.85 | $0.97 |
| 2024-11-05 | $0.00 | $10,566.11 | $1.00 |
| 2024-11-06 | $0.00 | $16,993.34 | $1.00 |
| 2024-11-07 | $0.00 | $39,683.70 | $0.99 |
| 2024-11-08 | $0.00 | $15,309.16 | $1.00 |
| 2024-11-09 | $0.00 | $81,279.23 | $1.00 |
| 2024-11-10 | $0.00 | $6,022.25 | $1.01 |
| 2024-11-11 | $0.00 | $29,957.28 | $1.01 |
| 2024-11-12 | $0.00 | $82,878.69 | $0.98 |
| 2024-11-13 | $0.00 | $85,123.72 | $1.00 |
| 2024-11-14 | $0.00 | $44,330.73 | $0.99 |
| 2024-11-15 | $0.00 | $33,898.44 | $1.00 |
| 2024-11-16 | $0.00 | $35,892.78 | $1.01 |
| 2024-11-17 | $0.00 | $14,128.73 | $1.00 |
| 2024-11-18 | $0.00 | $5,493.80 | $0.99 |
| 2024-11-19 | $0.00 | $48,442.26 | $1.00 |
| 2024-11-20 | $0.00 | $19,532.99 | $1.00 |
| 2024-11-21 | $0.00 | $127,053.41 | $0.98 |
| 2024-11-22 | $0.00 | $36,485.66 | $0.99 |
| 2024-11-23 | $0.00 | $45,492.78 | $0.99 |
| 2024-11-24 | $0.00 | $30,148.91 | $0.99 |
| 2024-11-25 | $0.00 | $45,961.49 | $0.99 |
| 2024-11-26 | $0.00 | $109,925.44 | $0.99 |
| 2024-11-27 | $0.00 | $23,564.95 | $1.00 |
| 2024-11-28 | $0.00 | $93,239.90 | $0.99 |
| 2024-11-29 | $0.00 | $10,524.55 | $0.99 |
| 2024-11-30 | $0.00 | $16,225.58 | $1.00 |
| 2024-12-01 | $0.00 | $23,411.00 | $0.99 |
| 2024-12-02 | $0.00 | $54,549.51 | $0.99 |
| 2024-12-03 | $0.00 | $106,476.47 | $0.99 |
| 2024-12-04 | $0.00 | $19,401.37 | $0.99 |
| 2024-12-05 | $0.00 | $144,252.66 | $0.99 |
| 2024-12-06 | $0.00 | $131,988.96 | $0.99 |
| 2024-12-07 | $0.00 | $59,417.08 | $0.99 |
| 2024-12-08 | $0.00 | $21,202.95 | $0.98 |
| 2024-12-09 | $0.00 | $12,962.72 | $0.99 |
| 2024-12-10 | $0.00 | $38,739.35 | $0.98 |
| 2024-12-11 | $0.00 | $24,462.50 | $0.99 |
| 2024-12-12 | $0.00 | $24,946.02 | $0.99 |
| 2024-12-13 | $0.00 | $58,658.71 | $1.00 |
| 2024-12-14 | $0.00 | $95,684.79 | $0.98 |
| 2024-12-15 | $0.00 | $3,736.54 | $0.99 |
| 2024-12-16 | $0.00 | $15,242.87 | $0.98 |
| 2024-12-17 | $0.00 | $63,029.43 | $0.98 |
| 2024-12-18 | $0.00 | $27,271.96 | $0.98 |
| 2024-12-19 | $0.00 | $89,962.70 | $0.99 |
| 2024-12-20 | $0.00 | $79,741.87 | $0.98 |
| 2024-12-21 | $0.00 | $69,170.81 | $0.99 |
| 2024-12-22 | $0.00 | $13,075.26 | $0.98 |
| 2024-12-23 | $0.00 | $16,284.62 | $0.98 |
| 2024-12-24 | $0.00 | $46,603.97 | $0.98 |
| 2024-12-25 | $0.00 | $23,647.82 | $0.99 |
| 2024-12-26 | $0.00 | $112,720.01 | $0.98 |
| 2024-12-27 | $0.00 | $12,983.53 | $0.98 |
| 2024-12-28 | $0.00 | $18,923.77 | $0.99 |
| 2024-12-29 | $0.00 | $3,141.52 | $0.99 |
| 2024-12-30 | $0.00 | $1,912.37 | $0.98 |
| 2024-12-31 | $0.00 | $24,137.33 | $0.98 |
| 2025-01-01 | $0.00 | $9,290.63 | $0.98 |
| 2025-01-02 | $0.00 | $7,760.12 | $0.99 |
| 2025-01-03 | $0.00 | $28,610.81 | $0.99 |
| 2025-01-04 | $0.00 | $12,789.94 | $0.99 |
| 2025-01-05 | $0.00 | $1,841.08 | $1.00 |
| 2025-01-06 | $0.00 | $2,549.53 | $0.99 |
| 2025-01-07 | $0.00 | $8,964.30 | $0.99 |
| 2025-01-08 | $0.00 | $37,621.73 | $0.99 |
| 2025-01-09 | $0.00 | $18,213.81 | $0.98 |
| 2025-01-10 | $0.00 | $32,963.13 | $0.99 |
| 2025-01-11 | $0.00 | $35,646.16 | $0.99 |
| 2025-01-12 | $0.00 | $47.95 | $1.00 |
| 2025-01-13 | $0.00 | $6,694.68 | $0.99 |
| 2025-01-14 | $0.00 | $37,910.64 | $1.00 |
| 2025-01-15 | $0.00 | $13,816.09 | $1.00 |
| 2025-01-16 | $0.00 | $20,190.39 | $0.99 |
| 2025-01-17 | $0.00 | $12,290.87 | $0.99 |
| 2025-01-18 | $0.00 | $23,408.54 | $0.99 |
| 2025-01-19 | $0.00 | $13,689.29 | $0.99 |
| 2025-01-20 | $0.00 | $44,506.67 | $1.00 |
| 2025-01-21 | $0.00 | $115,681.75 | $0.99 |
| 2025-01-22 | $0.00 | $57,695.80 | $0.99 |
| 2025-01-23 | $0.00 | $33,287.11 | $0.99 |
| 2025-01-24 | $0.00 | $58,709.71 | $1.00 |
| 2025-01-25 | $0.00 | $72,791.82 | $0.99 |
| 2025-01-26 | $0.00 | $35,434.49 | $1.00 |
| 2025-01-27 | $0.00 | $2,672.40 | $1.00 |
| 2025-01-28 | $0.00 | $97,553.39 | $1.00 |
| 2025-01-29 | $0.00 | $8,634.64 | $0.99 |
| 2025-01-30 | $0.00 | $10,451.26 | $1.00 |
| 2025-01-31 | $0.00 | $15,826.78 | $0.99 |
| 2025-02-01 | $0.00 | $27,374.75 | $0.99 |
| 2025-02-02 | $0.00 | $10,336.39 | $1.00 |
| 2025-02-03 | $0.00 | $144,554.02 | $0.99 |
| 2025-02-04 | $0.00 | $69,661.71 | $0.98 |
| 2025-02-05 | $0.00 | $52,446.88 | $0.99 |
| 2025-02-06 | $0.00 | $23,942.87 | $0.99 |
| 2025-02-07 | $0.00 | $24,761.37 | $0.99 |
| 2025-02-08 | $0.00 | $27,264.39 | $0.98 |
| 2025-02-09 | $0.00 | $8,494.46 | $0.99 |
| 2025-02-10 | $0.00 | $11,298.60 | $0.99 |
| 2025-02-11 | $0.00 | $88,111.31 | $0.97 |
| 2025-02-12 | $0.00 | $9,135.59 | $0.99 |
| 2025-02-13 | $0.00 | $19,453.01 | $1.00 |
| 2025-02-14 | $0.00 | $8,607.51 | $1.00 |
| 2025-02-15 | $0.00 | $36,039.60 | $1.00 |
| 2025-02-16 | $0.00 | $134.66 | $1.00 |
| 2025-02-17 | $0.00 | $20,989.30 | $1.00 |
| 2025-02-18 | $0.00 | $27,392.70 | $1.00 |
| 2025-02-19 | $0.00 | $20,230.54 | $1.00 |
| 2025-02-20 | $0.00 | $3,105.47 | $1.00 |
| 2025-02-21 | $0.00 | $120,434.19 | $0.99 |
| 2025-02-22 | $0.00 | $42,137.18 | $1.00 |
| 2025-02-23 | $0.00 | $72,588.22 | $1.00 |
| 2025-02-24 | $0.00 | $3,918.65 | $1.00 |
| 2025-02-25 | $0.00 | $50,780.26 | $1.01 |
| 2025-02-26 | $0.00 | $104,028.27 | $1.00 |
| 2025-02-27 | $0.00 | $92,084.63 | $0.99 |
| 2025-02-28 | $0.00 | $54,231.04 | $1.00 |
| 2025-03-01 | $0.00 | $62,065.62 | $1.00 |
| 2025-03-02 | $0.00 | $72,514.96 | $1.00 |
| 2025-03-03 | $0.00 | $49,746.94 | $1.00 |
| 2025-03-04 | $0.00 | $59,871.55 | $1.00 |
| 2025-03-05 | $0.00 | $73,398.67 | $1.00 |
| 2025-03-06 | $0.00 | $72,112.34 | $0.99 |
| 2025-03-07 | $0.00 | $24,067.93 | $0.99 |
| 2025-03-08 | $0.00 | $157,764.87 | $1.00 |
| 2025-03-09 | $0.00 | $14,652.76 | $1.00 |
| 2025-03-10 | $0.00 | $23,345.18 | $1.00 |
| 2025-03-11 | $0.00 | $57,891.47 | $1.00 |
| 2025-03-12 | $0.00 | $116,894.80 | $0.99 |
| 2025-03-13 | $0.00 | $20,791.34 | $1.00 |
| 2025-03-14 | $0.00 | $12,400.65 | $0.99 |
| 2025-03-15 | $0.00 | $17,907.08 | $1.01 |
| 2025-03-16 | $0.00 | $5,881.62 | $1.00 |
| 2025-03-17 | $0.00 | $41,408.66 | $0.99 |
| 2025-03-18 | $0.00 | $12,575.84 | $0.99 |
| 2025-03-19 | $0.00 | $18,478.15 | $1.00 |
| 2025-03-20 | $0.00 | $15,486.37 | $1.00 |
| 2025-03-21 | $0.00 | $17,002.78 | $1.00 |
| 2025-03-22 | $0.00 | $6,678.47 | $1.00 |
| 2025-03-23 | $0.00 | $56.73 | $1.00 |
| 2025-03-24 | $0.00 | $3,311.16 | $1.00 |
| 2025-03-25 | $0.00 | $9,214.18 | $1.00 |
| 2025-03-26 | $0.00 | $5,248.73 | $0.99 |
| 2025-03-27 | $0.00 | $3,285.19 | $1.00 |
| 2025-03-28 | $0.00 | $5,811.14 | $1.01 |
| 2025-03-29 | $0.00 | $10,283.84 | $1.00 |
| 2025-03-30 | $0.00 | $40,009.57 | $1.00 |
| 2025-03-31 | $0.00 | $4,806.97 | $1.01 |
| 2025-04-01 | $0.00 | $6,403.43 | $1.00 |
| 2025-04-02 | $0.00 | $14,443.01 | $1.00 |
| 2025-04-03 | $0.00 | $42,068.97 | $1.00 |
| 2025-04-04 | $0.00 | $42,306.71 | $1.00 |
| 2025-04-05 | $0.00 | $24,849.60 | $1.00 |
| 2025-04-06 | $0.00 | $9,301.97 | $1.00 |
| 2025-04-07 | $0.00 | $29,270.37 | $0.99 |
| 2025-04-08 | $0.00 | $62,380.03 | $0.99 |
| 2025-04-09 | $0.00 | $30,543.21 | $1.00 |
| 2025-04-10 | $0.00 | $89,222.91 | $0.99 |
| 2025-04-11 | $0.00 | $13,462.83 | $1.00 |
| 2025-04-12 | $0.00 | $23,215.81 | $1.00 |
| 2025-04-13 | $0.00 | $59,144.44 | $1.00 |
| 2025-04-14 | $0.00 | $9,113.88 | $1.00 |
| 2025-04-15 | $0.00 | $18,632.27 | $0.99 |
| 2025-04-16 | $0.00 | $33,821.95 | $1.00 |
| 2025-04-17 | $0.00 | $32,932.53 | $1.00 |
| 2025-04-18 | $0.00 | $4,395.48 | $1.00 |
| 2025-04-19 | $0.00 | $925.07 | $1.00 |
| 2025-04-20 | $0.00 | $3,519.62 | $1.01 |
| 2025-04-21 | $0.00 | $4,916.75 | $0.99 |
| 2025-04-22 | $0.00 | $12,666.51 | $0.99 |
| 2025-04-23 | $0.00 | $21,382.00 | $0.99 |
| 2025-04-24 | $0.00 | $64,307.52 | $1.00 |
| 2025-04-25 | $0.00 | $8,406.44 | $0.99 |
| 2025-04-26 | $0.00 | $12,983.94 | $1.00 |
| 2025-04-27 | $0.00 | $1,683.00 | $1.00 |
| 2025-04-28 | $0.00 | $2,776.22 | $0.99 |
| 2025-04-29 | $0.00 | $38,817.09 | $1.00 |
| 2025-04-30 | $0.00 | $2,503.97 | $0.99 |
| 2025-05-01 | $0.00 | $8,252.28 | $0.99 |
| 2025-05-02 | $0.00 | $6,984.23 | $0.98 |
| 2025-05-03 | $0.00 | $10,120.26 | $1.00 |
| 2025-05-04 | $0.00 | $3,436.79 | $0.99 |
| 2025-05-05 | $0.00 | $4,076.09 | $0.99 |
| 2025-05-06 | $0.00 | $5,607.05 | $1.00 |
| 2025-05-07 | $0.00 | $6,767.37 | $1.00 |
| 2025-05-08 | $0.00 | $34,129.79 | $0.97 |
| 2025-05-09 | $0.00 | $31,083.23 | $0.99 |
| 2025-05-10 | $0.00 | $4,775.34 | $1.00 |
| 2025-05-11 | $0.00 | $23,080.98 | $0.99 |
| 2025-05-12 | $0.00 | $32,039.99 | $0.99 |
| 2025-05-13 | $0.00 | $58,975.78 | $0.98 |
| 2025-05-14 | $0.00 | $35,257.36 | $1.00 |
| 2025-05-15 | $0.00 | $10,214.20 | $1.00 |
| 2025-05-16 | $0.00 | $9,598.01 | $1.00 |
| 2025-05-17 | $0.00 | $5,835.67 | $1.00 |
| 2025-05-18 | $0.00 | $41,822.87 | $1.00 |
| 2025-05-19 | $0.00 | $37,128.30 | $0.99 |
| 2025-05-20 | $0.00 | $20,784.68 | $0.99 |
| 2025-05-21 | $0.00 | $12,864.67 | $0.99 |
| 2025-05-22 | $0.00 | $24,588.17 | $0.99 |
| 2025-05-23 | $0.00 | $35,058.51 | $0.99 |
| 2025-05-24 | $0.00 | $22,057.36 | $0.99 |
| 2025-05-25 | $0.00 | $3,118.13 | $1.00 |
| 2025-05-26 | $0.00 | $13,782.33 | $1.00 |
| 2025-05-27 | $0.00 | $4,372.73 | $0.99 |
| 2025-05-28 | $0.00 | $11,501.75 | $1.00 |
| 2025-05-29 | $0.00 | $5,019.74 | $1.00 |
| 2025-05-30 | $0.00 | $40,695.26 | $0.99 |
| 2025-05-31 | $0.00 | $24,735.81 | $0.99 |
| 2025-06-01 | $0.00 | $25,482.49 | $1.00 |
| 2025-06-02 | $0.00 | $4,008.43 | $1.00 |
| 2025-06-03 | $0.00 | $7,993.03 | $1.00 |
| 2025-06-04 | $0.00 | $15,276.28 | $1.00 |
| 2025-06-05 | $0.00 | $16,320.51 | $1.00 |
| 2025-06-06 | $0.00 | $31,404.10 | $0.99 |
| 2025-06-07 | $0.00 | $16,019.38 | $0.99 |
| 2025-06-08 | $0.00 | $1,835.31 | $1.00 |
| 2025-06-09 | $0.00 | $15,874.79 | $1.00 |
| 2025-06-10 | $0.00 | $21,214.11 | $1.00 |
| 2025-06-11 | $0.00 | $4,615.81 | $0.99 |
| 2025-06-12 | $0.00 | $14,567.04 | $0.99 |
| 2025-06-13 | $0.00 | $10,716.26 | $0.99 |
| 2025-06-14 | $0.00 | $14,165.12 | $1.00 |
| 2025-06-15 | $0.00 | $3,318.65 | $0.99 |
| 2025-06-16 | $0.00 | $6,444.24 | $0.99 |
| 2025-06-17 | $0.00 | $10,111.32 | $0.99 |
| 2025-06-18 | $0.00 | $17,893.54 | $0.99 |
| 2025-06-19 | $0.00 | $4,315.93 | $0.99 |
| 2025-06-20 | $0.00 | $2,148.39 | $0.98 |
| 2025-06-21 | $0.00 | $14,425.76 | $0.98 |
| 2025-06-22 | $0.00 | $6,209.92 | $0.98 |
| 2025-06-23 | $0.00 | $36,149.15 | $0.99 |
| 2025-06-24 | $0.00 | $28,068.69 | $0.98 |
| 2025-06-25 | $0.00 | $5,324.68 | $0.99 |
| 2025-06-26 | $0.00 | $82,787.23 | $0.98 |
| 2025-06-27 | $0.00 | $2,764.61 | $0.98 |
| 2025-06-28 | $0.00 | $22,560.37 | $0.98 |
| 2025-06-29 | $0.00 | $9,737.06 | $0.99 |
| 2025-06-30 | $0.00 | $10,211.57 | $0.99 |
| 2025-07-01 | $0.00 | $84,512.53 | $0.97 |
| 2025-07-02 | $0.00 | $17,189.23 | $0.99 |
| 2025-07-03 | $0.00 | $39,926.72 | $0.99 |
| 2025-07-04 | $0.00 | $24,777.35 | $0.99 |
| 2025-07-05 | $0.00 | $34,817.26 | $0.99 |
| 2025-07-06 | $0.00 | $3,925.10 | $0.99 |
| 2025-07-07 | $0.00 | $9,718.36 | $0.99 |
| 2025-07-08 | $0.00 | $8,305.75 | $0.97 |
| 2025-07-09 | $0.00 | $1,293.80 | $0.98 |
| 2025-07-10 | $0.00 | $23,985.96 | $0.98 |
| 2025-07-11 | $0.00 | $14,873.72 | $0.98 |
| 2025-07-12 | $0.00 | $25,112.90 | $0.98 |
| 2025-07-13 | $0.00 | $126.98 | $0.98 |
| 2025-07-14 | $0.00 | $7,034.60 | $0.99 |
| 2025-07-15 | $0.00 | $30,510.75 | $0.98 |
| 2025-07-16 | $0.00 | $11,645.84 | $0.99 |
| 2025-07-17 | $0.00 | $40,212.20 | $0.98 |
| 2025-07-18 | $0.00 | $12,389.18 | $0.98 |
| 2025-07-19 | $0.00 | $19,367.00 | $0.98 |
| 2025-07-20 | $0.00 | $35.86 | $0.99 |
| 2025-07-21 | $0.00 | $169,589.91 | $0.98 |
| 2025-07-22 | $0.00 | $8,003.06 | $0.99 |
| 2025-07-23 | $0.00 | $209,147.63 | $0.99 |
| 2025-07-24 | $0.00 | $3,285.54 | $0.99 |
| 2025-07-25 | $0.00 | $5,029.48 | $0.99 |
| 2025-07-26 | $0.00 | $16,833.89 | $0.99 |
| 2025-07-27 | $0.00 | $19,959.36 | $0.99 |
| 2025-07-28 | $0.00 | $7,273.99 | $0.99 |
| 2025-07-29 | $0.00 | $5,038.36 | $0.99 |
| 2025-07-30 | $0.00 | $13,040.60 | $0.99 |
| 2025-07-31 | $0.00 | $14,717.66 | $0.98 |
| 2025-08-01 | $0.00 | $39,352.44 | $0.98 |
| 2025-08-02 | $0.00 | $340,588.34 | $0.97 |
| 2025-08-03 | $0.00 | $19,996.65 | $0.99 |
| 2025-08-04 | $0.00 | $11,525.22 | $0.99 |
| 2025-08-05 | $0.00 | $31,192.12 | $0.98 |
| 2025-08-06 | $0.00 | $6,724.31 | $0.99 |
| 2025-08-07 | $0.00 | $45,368.12 | $0.99 |
| 2025-08-08 | $0.00 | $4,531.64 | $0.99 |
| 2025-08-09 | $0.00 | $646.50 | $0.99 |
| 2025-08-10 | $0.00 | $1,786.21 | $0.99 |
| 2025-08-11 | $0.00 | $12,865.77 | $0.99 |
| 2025-08-12 | $0.00 | $19,618.96 | $0.98 |
| 2025-08-13 | $0.00 | $11,448.32 | $0.99 |
| 2025-08-14 | $0.00 | $36,357.18 | $0.98 |
| 2025-08-15 | $0.00 | $25,417.42 | $0.98 |
| 2025-08-16 | $0.00 | $65,781.91 | $0.99 |
| 2025-08-17 | $0.00 | $39,713.74 | $0.98 |
| 2025-08-18 | $0.00 | $12,427.50 | $0.99 |
| 2025-08-19 | $0.00 | $57,222.38 | $0.99 |
| 2025-08-20 | $0.00 | $15,446.51 | $0.98 |
| 2025-08-21 | $0.00 | $124,664.31 | $0.98 |
| 2025-08-22 | $0.00 | $3,504.81 | $0.98 |
| 2025-08-23 | $0.00 | $57,181.47 | $0.98 |
| 2025-08-24 | $0.00 | $17,517.54 | $1.00 |
| 2025-08-25 | $0.00 | $86,267.71 | $0.98 |
| 2025-08-26 | $0.00 | $66,801.73 | $1.00 |
| 2025-08-27 | $0.00 | $9,755.24 | $1.00 |
| 2025-08-28 | $0.00 | $21,766.68 | $1.00 |
| 2025-08-29 | $0.00 | $48,437.34 | $0.99 |
| 2025-08-30 | $0.00 | $13,309.59 | $0.99 |
| 2025-08-31 | $0.00 | $2,201.65 | $1.00 |
| 2025-09-01 | $0.00 | $2,020.65 | $1.00 |
| 2025-09-02 | $0.00 | $17,366.39 | $0.98 |
| 2025-09-03 | $0.00 | $16,886.18 | $0.99 |
| 2025-09-04 | $0.00 | $13,039.83 | $0.99 |
| 2025-09-05 | $0.00 | $19,460.89 | $1.00 |
| 2025-09-06 | $0.00 | $7,298.44 | $1.00 |
| 2025-09-07 | $0.00 | $1,607.04 | $0.99 |
| 2025-09-08 | $0.00 | $8.87 | $1.00 |
| 2025-09-09 | $0.00 | $3,370.57 | $1.00 |
| 2025-09-10 | $0.00 | $4,256.53 | $0.99 |
| 2025-09-11 | $0.00 | $5,836.81 | $1.00 |
| 2025-09-12 | $0.00 | $3,600.13 | $1.00 |
| 2025-09-13 | $0.00 | $12,171.40 | $1.00 |
| 2025-09-14 | $0.00 | $2,128.18 | $1.00 |
| 2025-09-15 | $0.00 | $23.50 | $1.00 |
| 2025-09-16 | $0.00 | $12,731.70 | $0.99 |
| 2025-09-17 | $0.00 | $24,451.19 | $1.00 |
| 2025-09-18 | $0.00 | $16,086.40 | $0.98 |
| 2025-09-19 | $0.00 | $54,629.45 | $0.98 |
| 2025-09-20 | $0.00 | $5,826.62 | $0.99 |
| 2025-09-21 | $0.00 | $833.88 | $0.99 |
| 2025-09-22 | $0.00 | $4,849.62 | $0.99 |
| 2025-09-23 | $0.00 | $14,925.57 | $0.98 |
| 2025-09-24 | $0.00 | $40,585.96 | $0.99 |
| 2025-09-25 | $0.00 | $52,661.91 | $0.99 |
| 2025-09-26 | $0.00 | $85,916.83 | $0.98 |
| 2025-09-27 | $0.00 | $17,702.69 | $0.98 |
| 2025-09-27 | $0.00 | $32,820.61 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
