Wrapped AVAX Live Price Update & Market Capitalization

Wrapped AVAX WAVAX #242

$14.38 5.14% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped AVAX current market price is $14.38 with a 24 hour trading volume of $186.16M. The total available supply of Wrapped AVAX is 18.49M WAVAX. It has secured Rank 242 in the cryptocurrency market with a marketcap of $265.83M. The WAVAX price is 0.44% down in the last one hour.

The high price of the Wrapped AVAX is $14.46 and low price is $13.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped AVAX (WAVAX)
Sell Wrapped AVAX (WAVAX)
Wrapped AVAX Rank

242

Wrapped AVAX Price

$14.38

Market Cap

$265.83M 1.86%

Fully Diluted Valuation

$265.83M

Trading Volume(24h)

$186.16M

Circulating Supply

18.49M WAVAX

Total Supply

18.49M WAVAX

Max Supply

(Not Available)

High(24h)

$14.46

Low(24h)

$13.59

All-time High

$2,000.68 99.28%
18 Dec 2022

All-time Low

$7.91 81.67%
13 Dec 2022

Cryptocurrency Wrapped AVAX Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped AVAX Price Chart

1h

0.44%

24h

5.14%

7d

0.2%

14d

4.39%

30d

15.19%

60d

51.98%

200d

36.14%

1y

71.49%

No historical data available for .

Wrapped AVAX Market Cap Chart

Wrapped AVAX Markets

Compare live prices of Wrapped AVAX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LFJ V2.2 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.37$58,968,022
Pharaoh Exchange0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.39$22,020,466
Blackhole V30X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.38$19,262,559
Blackhole V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.41$18,114,081
Blackhole V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.40$16,111,723
Pharaoh Exchange0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.39$12,859,708
Pharaoh Exchange0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.39$12,000,565
Blackhole V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.38$10,520,092
Blackhole V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.17$3,285,659
Uniswap V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.37$2,196,398
LFJ V2.2 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$808,191
LFJ V2.2 (Avalanche)0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$661,000
Blackhole V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.38$676,464
Blackhole V30X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$525,647
Uniswap V3 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$539,275
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$458,194
LFJ V2.2 (Avalanche)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$448,036
Blackhole V30X2775D5105276781B4B85BA6EA6A6653BEED1DD32/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$372,671
Pangolin V30XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.37$179,067
Pangolin V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.41$173,059
LFJ V2.2 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$121,747
Blackhole V20X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$93,940
Balancer V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.40$131,938
Pangolin0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.34$78,933
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.34$73,016
Pangolin V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.36$72,673
Arena DEX0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$61,263
LFJ V2.2 (Avalanche)0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$61,293
Pangolin V30X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.39$55,732
LFJ V2.2 (Avalanche)0XFF7F8F301F7A706E3CFD3D2275F5DC0B9EE8009B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$53,305
LFJ0X5E0E90E268BC247CC850C789A0DB0D5C7621FB59/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$39,283
Uniswap V3 (Avalanche)0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$29,988
Uniswap V3 (Avalanche)0X4F3C5C53279536FFCFE8BCAFB78E612E933D53C6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$30,743
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$25,102
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$21,763
Pangolin V30X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$23,784
Blackhole V20XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$20,785
LFJ V2.1 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 $14.35$20,149
LFJ V2.2 (Avalanche)0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.45$21,074
Blackhole V20X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.44$19,390
Uniswap V3 (Avalanche)0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$19,545
Pangolin V30XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.38$20,327
LFJ0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$12,969
LFJ V2.2 (Avalanche)0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$12,360
Balancer V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.42$10,196
LFJ0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$6,239
Blackhole V30XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.42$7,214
LFJ V2.2 (Avalanche)0X24DE8771BC5DDB3362DB529FC3358F2DF3A0E346/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.34$12,339
Blackhole V20X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$4,607
Pharaoh Exchange0XAAAB9D12A30504559B0C5A9A5977FEE4A6081C6B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.38$5,774
LFJ0XD18555A6C2FDA350069735419900478EEC4ABD96/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$4,279
Pangolin0X5947BB275C521040051D82396192181B413227A3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$3,932
Pharaoh Exchange0XB2F85B7AB3C2B6F62DF06DE6AE7D09C010A5096E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.39$5,046
LFJ V20XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.44$3,095
LFJ V2.2 (Avalanche)0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$2,635
Pharaoh Exchange0X13A466998CE03DB73ABC2D4DF3BBD845ED1F28E7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.36$2,982
Pangolin0XD1C3F94DE7E5B45FA4EDBBA472491A9F4B166FC4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$2,273
Uniswap V3 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.35$2,007
Pangolin V30X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.47$2,621
Uniswap V3 (Avalanche)0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.41$1,989
Balancer V2 (Avalanche)0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$2,156
Uniswap V3 (Avalanche)0X152B9D0FDC40C096757F570A51E494BD4B943E50/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.39$1,379
Balancer V2 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.45$968
Sushiswap (Avalanche)0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.41$564
Pharaoh Exchange0X26E9DBE75AED331E41272BECE932FF1B48926CA9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.36$630
Pangolin V30X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$360
LFJ0X60781C2586D68229FDE47564546784AB3FACA982/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$313
LFJ0XC139AA91399600F6B72975AC3317B6D49CB30A69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.48$84
LFJ0X420FCA0121DC28039145009570975747295F2329/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$71,636
Blackhole V20XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$62,321
Pharaoh Exchange0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$35,283
LFJ0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.29$33,437
Blackhole V20X48F88A3FE843CCB0B5003E70B4192C1D7448BEF0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$13,177
Pharaoh Exchange V10XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$33,511
Pharaoh Exchange0XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$4,755
LFJ0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $14.40$28,695
LFJ0X130966628846BFD36FF31A822705796E8CB8C18D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$26,786
Pharaoh Exchange V10X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$20,423
LFJ0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$22,897
LFJ0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.34$22,730
LFJ0X62EDC0692BD897D2295872A9FFCAC5425011C661/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$12,568
Blackhole V30XA25EAF2906FA1A3A13EDAC9B9657108AF7B703E3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$8,651
LFJ0X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$16,467
LFJ0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$16,073
Balancer V3 (Avalanche)0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$54,731
Pharaoh Exchange V20XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.39$15,803
LFJ V2.1 (Avalanche)0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $14.35$17,030
LFJ0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$14,265
Pharaoh Exchange Legacy0X13A466998CE03DB73ABC2D4DF3BBD845ED1F28E7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.47$12,657
Blackhole V30X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$5,637
LFJ0X321E7092A180BB43555132EC53AAA65A5BF84251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$12,420
Blackhole V20X4CB85E39D5622AF604405077A589C3078F3A59B2/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$7,205
Pharaoh Exchange V10XAAAB9D12A30504559B0C5A9A5977FEE4A6081C6B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$5,176
LFJ0X093783055F9047C2BFF99C4E414501F8A147BC69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$6,997
Pharaoh Exchange V10XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$4,382
LFJ0XEC3492A2508DDF4FDC0CD76F31F340B30D1793E6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$5,170
Pangolin0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$7,870
LFJ0X69260B9483F9871CA57F81A90D91E2F96C2CD11D/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$5,655
Pangolin0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.40$5,946
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $14.37$6,393

About Wrapped AVAX

Cryptocurrency Latest News & Updates

Aster token price fails to reclaim $1.10 volume resistance, signaling a dead-cat bounce.

Aster token price fails to reclaim the $1.10 point of control, triggering a rejection that raises concerns the recent rally was a dead-cat bounce lacking meaningful bullish volume....

Read More
Can Chainlink price hit $20 as new LINK ETF inflows rise?

Chainlink price continued its strong rebound as market participants cheered the recent LINK ETF launch and the strong inflows. ...

Read More
Monero price forms bearish double top at $438 as bears tighten control

Monero price forms a bearish double top at the $438 resistance level, signaling sellers are tightening control as downside momentum strengthens toward the next major support at $313....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.5% ETH 11.7% USDT 5.7% XRP 4.1% BNB 3.9% SOL 2.5% USDC 2.4% STETH 0.8% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$93,154.00
1.3%
ETH
$3,138.44
3.83%
USDT
$1.00
0%
XRP
$2.18
0.42%
BNB
$905.05
2.61%
SOL
$141.70
1.24%
USDC
$1.000
0%
STETH
$3,133.94
3.71%
TRX
$0.279
1.35%
DOGE
$0.152
3.59%
ADA
$0.442
2.83%
FIGR_HELOC
$1.00
2.76%
WBT
$62.69
1.2%
WSTETH
$3,826.82
3.74%
BCH
$599.19
9.14%
WBTC
$92,996.00
1.22%
WBETH
$3,397.31
3.79%
LINK
$14.48
8.24%
USDS
$1.000
0%
HYPE
$34.31
3.23%
BSC-USD
$1.00
0%
WETH
$3,134.86
3.46%
LEO
$9.36
0.66%
XLM
$0.258
1.53%
WEETH
$3,392.93
3.6%