WOO Live Price Update & Market Capitalization

WOO WOO #355

$0.0783 1.29% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

WOO current market price is $0.0783 with a 24 hour trading volume of $14.23M. The total available supply of WOO is 2.21B WOO with a maximum supply of 2.21B WOO. It has secured Rank 355 in the cryptocurrency market with a marketcap of $149.54M. The WOO price is 0.26% up in the last one hour.

The high price of the WOO is $0.0807 and low price is $0.0765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy WOO (WOO)
Sell WOO (WOO)
WOO Rank

355

WOO Price

$0.0783

Market Cap

$149.54M 1.35%

Fully Diluted Valuation

$173.03M

Trading Volume(24h)

$14.23M

Circulating Supply

1.91B WOO

Total Supply

2.21B WOO

Max Supply

2.21B WOO

High(24h)

$0.0807

Low(24h)

$0.0765

All-time High

$1.78 95.6%
15 Nov 2021

All-time Low

$0.0221 254.01%
04 Jan 2021

Cryptocurrency WOO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

WOO Price Chart

1h

0.26%

24h

1.29%

7d

19.66%

14d

18.68%

30d

3.13%

60d

19.77%

200d

65.69%

1y

57.48%

No historical data available for .

WOO Market Cap Chart

WOO Markets

Compare live prices of WOO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWOO/USDT $0.0783$1,188,098
MEXCWOO/USDT $0.0784$1,380,020
OKXWOO/USDT $0.0783$362,922
HotcoinWOO/USDT $0.0783$546,037
GroveXWOO/USDT $0.0784$458,236
ToobitWOO/USDT $0.0783$963,416
LBankWOO/USDT $0.0784$659,637
KuCoinWOO/USDT $0.0785$161,200
HTXWOO/USDT $0.0782$1,026,685
KCEXWOO/USDT $0.0784$361,585
HibtWOO/USDT $0.0782$108,986
BitDeltaWOO/USDT $0.0783$90,493
BTSEWOO/USDT $0.0782$332,627
TrubitWOO/USDT $0.0785$319,798
XT.COMWOO/USDT $0.0783$217,355
BYDFiWOO/USDT $0.0784$215,432
BitvavoWOO/EUR $0.0779$173,770
TapbitWOO/USDT $0.0782$146,235
BVOXWOO/USDT $0.0784$14,956
bitcastleWOO/USDT $0.0784$72,268
BittimeWOO/IDR $0.0782$30,886
TothemoonWOO/USDT $0.0783$44,078
LATOKENWOO/USDT $0.0782$18,979
PointPayWOO/USDT $0.0783$20,995
Uniswap V4 (Arbitrum)0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B/0X0000000000000000000000000000000000000000 $0.0781$12,237
CoinExWOO/USDT $0.0784$7,262
PancakeSwap (v2)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0788$2,746
FameEXWOO/USDT $0.0784$2,570,978
BybitWOO/USDT $0.0783$149,238
OurbitWOO/USDT $0.0784$278,089
GateWOO/USDT $0.0783$283,005
DigiFinexWOO/USDT $0.0785$66,556
OrangeXWOO/USDT $0.0782$154,575
BitKanWOO/USDT $0.0784$39,434
ZoomexWOO/USDT $0.0782$59,690
BitunixWOO/USDT $0.0784$92,955
PionexWOO/USDT $0.0783$40,234
WOO XWOO/USDT $0.0783$67,875
BitgetWOO/USDT $0.0782$109,119
Nami ExchangeWOO/USDT $0.0783$1,013
TokoCryptoWOO/USDT $0.0783$388
Uniswap V2 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0780$135,150
BingXWOO/USDT $0.0783$41,668
CoinTRWOO/TRY $0.0782$198,702
BitMartWOO/USDT $0.0783$88,352
AscendEX (BitMax)WOO/USDT $0.0786$362,601
KrakenWOO/USD $0.0784$16,089
BloFinWOO/USDT $0.0785$46,543
CoinCatchWOO/USDT $0.0780$37,979
CoinTRWOO/USDT $0.0781$38,436
P2BWOO/USDT $0.0783$10,373
Aerodrome SlipStream0XF3DF0A31EC5EA438150987805E841F960B9471B6/0X4200000000000000000000000000000000000006 $0.0783$18,343
Nami ExchangeWOO/VNST $0.0784$1,019
BitstampWOO/USD $0.0784$6,722
QMallWOO/USDT $0.0783$20,074
Crypto.com ExchangeWOO/USD $0.0779$12,080
VindaxWOO/USDT $0.0784$1,416
BitrueWOO/USDT $0.0783$12,554
Raydium (CLMM)DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0780$4,207
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0785$3,513
WEEXWOO/USDT $0.0783$161
WhiteBITWOO/BTC $0.0786$1,997
Crypto.com ExchangeWOO/USDT $0.0786$2,654
IndodaxWOO/IDR $0.0779$8,340
BitfinexWOO/USD $0.0784$199
BitloWOO/TRY $0.0784$1,224
Bancor (V2)WOO/BNT $0.0729$58
Biswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0789$75
BitstampWOO/EUR $0.0779$209
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.0782$16
ProBit GlobalWOO/USDT $0.0782$91,785
BTCCWOO/USDT $0.0782$200,875
KoinparkWOO/USDT $0.0782$6,120
BitkubWOO/THB $0.0783$1,725
MudrexWOO/USDT $0.0782$570
WhiteBITWOO/USDT $0.0790$169,653
LFJ V2.2 (Arbitrum)0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0782$11,231
OKXWOO/EUR $0.0760$530
BithumbWOO/KRW $0.0768$16,865
KrakenWOO/EUR $0.0774$6,155
CoinoneWOO/KRW $0.0773$152
BitfinexWOO/USDT $0.0809$53
CoinDCXWOO/INR $0.0823$204
PoloniexWOO/USDT $0.0799$5
Uniswap V3 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0799$22
SpookySwap0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0702$1
Sushiswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0766$43
ZebPayWOO/INR $0.0772$38
Rhea FinanceWRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR $0.0806$2
ChangeNOWWOO/BTC $0.0819$0

About WOO

WOO Network is a deep liquidity network connecting traders, exchanges, institutions, and DeFi platforms with democratized access to the best-in-class liquidity and trading execution at lower or zero cost. WOO Token is used in the network’s CeFi and DeFi products for staking and fee discounts.

Cryptocurrency Latest News & Updates

DIY memecoin platform Pump.fun raises $600 million in 12 minutes

In a week when Bitcoin set a fresh record high, the crypto crowd reminded everyone it still has a strong taste for absurd and irreverent coins with zero utility. On Saturday, Pump.fun—a Solana-based platform that lets users create their own…...

Read More
Crypto VC funding: H100 Group leads with $54m investment, Agora Finance raises $50m

Venture capital funding in the crypto sector totaled $165.1 million during the week of July 6–12, spread across 10 projects spanning AI, infrastructure, gaming, and financial services. The largest round went to H100 Group, which raised $54 million, while finance…...

Read More
Here’s why Stellar’s XLM price has gone parabolic

Stellar Lumens token surged this week, reaching its highest level since February as its futures open interest jumped during the crypto market rally.  Stellar (XLM) rose to a high of $0.4045, continuing a trend that started on June 25 when…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 62.6% ETH 9.5% XRP 4.3% USDT 4.3% BNB 2.7% SOL 2.3% USDC 1.7% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$117,337.00
0.25%
ETH
$2,938.60
0.65%
XRP
$2.74
0.16%
USDT
$1.00
0%
BNB
$685.45
0.6%
SOL
$160.34
1.2%
USDC
$1.000
0.01%
DOGE
$0.196
2.64%
TRX
$0.302
0.62%
STETH
$2,937.12
0.64%
ADA
$0.707
0.44%
HYPE
$46.96
1.81%
WBTC
$117,333.00
0.08%
XLM
$0.395
9.55%
WSTETH
$3,547.68
0.28%
SUI
$3.39
0.06%
LINK
$15.05
1.44%
BCH
$506.75
4.78%
AVAX
$20.64
0.29%
LEO
$9.08
0.53%
HBAR
$0.197
1.54%
WEETH
$3,149.58
0.52%
SHIB
$0.00001316
0.95%
TON
$2.99
1.44%
WETH
$2,939.67
0.55%