Wise Monkey MONKY #2416
$0.0000002084 4.98% (1d)
Market Overview
Wise Monkey current market price is $0.0000002084 with a 24 hour trading volume of $40,987. The total available supply of Wise Monkey is 8.50T MONKY with a maximum supply of 10.00T MONKY. It has secured Rank 2416 in the cryptocurrency market with a marketcap of $1,770.43K. The MONKY price is 0.28% up in the last one hour.
The high price of the Wise Monkey is $0.0000002082 and low price is $0.0000001984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wise Monkey Rank
2416
Wise Monkey Price
$0.0000002084
Market Cap
$1,770.43K 4.88%
Fully Diluted Valuation
$1,770.43K
Trading Volume(24h)
$40,987
Circulating Supply
8.50T MONKY
Total Supply
8.50T MONKY
Max Supply
10.00T MONKY
High(24h)
$0.0000002082
Low(24h)
$0.0000001984
All-time High
$0.0000273100 99.24%
12 Dec 2024
All-time Low
$0.0000001909 9%
02 Apr 2026
Cryptocurrency Wise Monkey Calculator
Want to convert more cryptocurrencies?
Wise Monkey Price Chart
1h
0.28%
24h
4.98%
7d
5.97%
14d
0.24%
30d
9.7%
60d
6.65%
200d
71.33%
1y
84.36%
Wise Monkey Historical Data
Historical data of Wise Monkey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $10,182,963.76 | $977,215.32 | $0.00 |
| 2025-04-10 | $11,079,946.32 | $1,045,885.63 | $0.00 |
| 2025-04-11 | $10,820,924.72 | $831,523.30 | $0.00 |
| 2025-04-12 | $11,909,119.04 | $1,876,208.95 | $0.00 |
| 2025-04-13 | $11,917,034.01 | $970,347.90 | $0.00 |
| 2025-04-14 | $11,256,618.03 | $877,703.45 | $0.00 |
| 2025-04-15 | $11,578,163.85 | $891,757.57 | $0.00 |
| 2025-04-16 | $11,163,897.55 | $822,017.99 | $0.00 |
| 2025-04-17 | $10,225,162.00 | $1,423,120.43 | $0.00 |
| 2025-04-18 | $10,364,438.35 | $1,280,012.82 | $0.00 |
| 2025-04-19 | $10,046,837.06 | $898,087.99 | $0.00 |
| 2025-04-20 | $10,145,914.10 | $882,949.94 | $0.00 |
| 2025-04-21 | $9,779,866.68 | $869,223.30 | $0.00 |
| 2025-04-22 | $11,058,732.13 | $1,687,810.06 | $0.00 |
| 2025-04-23 | $10,426,574.62 | $1,116,400.39 | $0.00 |
| 2025-04-24 | $10,447,720.25 | $1,013,436.27 | $0.00 |
| 2025-04-25 | $10,130,276.15 | $849,328.61 | $0.00 |
| 2025-04-26 | $10,723,663.20 | $930,885.12 | $0.00 |
| 2025-04-27 | $10,699,499.68 | $926,845.61 | $0.00 |
| 2025-04-28 | $10,193,130.42 | $848,729.46 | $0.00 |
| 2025-04-29 | $10,372,903.60 | $885,901.61 | $0.00 |
| 2025-04-30 | $10,059,793.08 | $825,725.75 | $0.00 |
| 2025-05-01 | $10,089,371.76 | $840,584.84 | $0.00 |
| 2025-05-02 | $10,161,431.80 | $838,236.55 | $0.00 |
| 2025-05-03 | $10,142,998.91 | $804,175.32 | $0.00 |
| 2025-05-04 | $9,820,804.93 | $832,395.96 | $0.00 |
| 2025-05-05 | $8,923,836.25 | $958,373.27 | $0.00 |
| 2025-05-06 | $8,770,922.72 | $850,523.51 | $0.00 |
| 2025-05-07 | $8,822,915.23 | $832,280.52 | $0.00 |
| 2025-05-08 | $9,152,521.87 | $824,869.39 | $0.00 |
| 2025-05-09 | $9,864,752.91 | $994,484.31 | $0.00 |
| 2025-05-10 | $11,056,121.70 | $1,106,726.19 | $0.00 |
| 2025-05-11 | $12,281,040.00 | $1,818,893.78 | $0.00 |
| 2025-05-12 | $11,064,083.83 | $1,083,225.81 | $0.00 |
| 2025-05-13 | $11,262,678.75 | $1,202,288.25 | $0.00 |
| 2025-05-14 | $11,650,372.12 | $1,087,541.84 | $0.00 |
| 2025-05-15 | $9,889,188.45 | $1,126,156.48 | $0.00 |
| 2025-05-16 | $8,814,079.78 | $1,202,281.62 | $0.00 |
| 2025-05-17 | $8,325,770.49 | $932,817.99 | $0.00 |
| 2025-05-18 | $7,748,065.38 | $981,294.96 | $0.00 |
| 2025-05-19 | $7,698,442.14 | $1,247,352.61 | $0.00 |
| 2025-05-20 | $7,677,173.99 | $980,226.61 | $0.00 |
| 2025-05-21 | $7,712,636.70 | $919,985.09 | $0.00 |
| 2025-05-22 | $8,104,504.51 | $929,167.77 | $0.00 |
| 2025-05-23 | $8,053,100.25 | $897,563.02 | $0.00 |
| 2025-05-24 | $7,632,004.99 | $870,973.74 | $0.00 |
| 2025-05-25 | $7,783,736.54 | $876,885.39 | $0.00 |
| 2025-05-26 | $7,867,458.82 | $903,814.25 | $0.00 |
| 2025-05-27 | $7,802,783.35 | $1,059,590.73 | $0.00 |
| 2025-05-28 | $7,810,983.13 | $1,117,835.40 | $0.00 |
| 2025-05-29 | $7,706,346.17 | $1,129,505.87 | $0.00 |
| 2025-05-30 | $7,753,526.90 | $1,137,594.40 | $0.00 |
| 2025-05-31 | $7,418,677.83 | $1,070,036.49 | $0.00 |
| 2025-06-01 | $7,456,654.73 | $1,083,046.79 | $0.00 |
| 2025-06-02 | $7,392,567.36 | $1,064,016.68 | $0.00 |
| 2025-06-03 | $7,407,058.70 | $1,079,125.42 | $0.00 |
| 2025-06-04 | $7,000,765.83 | $1,136,911.87 | $0.00 |
| 2025-06-05 | $6,902,750.14 | $1,097,788.39 | $0.00 |
| 2025-06-06 | $6,630,659.09 | $1,056,446.59 | $0.00 |
| 2025-06-07 | $6,792,126.31 | $1,089,232.49 | $0.00 |
| 2025-06-08 | $6,879,572.96 | $1,066,796.79 | $0.00 |
| 2025-06-09 | $6,853,206.68 | $1,055,295.05 | $0.00 |
| 2025-06-10 | $7,066,814.60 | $1,102,005.20 | $0.00 |
| 2025-06-11 | $6,978,911.62 | $1,065,614.87 | $0.00 |
| 2025-06-12 | $7,000,524.75 | $1,110,616.13 | $0.00 |
| 2025-06-13 | $6,476,225.77 | $1,145,233.60 | $0.00 |
| 2025-06-14 | $6,289,081.23 | $1,132,400.53 | $0.00 |
| 2025-06-15 | $6,141,935.18 | $1,011,408.81 | $0.00 |
| 2025-06-16 | $6,293,602.52 | $1,077,797.99 | $0.00 |
| 2025-06-17 | $6,523,589.29 | $1,042,817.72 | $0.00 |
| 2025-06-18 | $6,377,723.82 | $1,076,129.01 | $0.00 |
| 2025-06-19 | $6,445,511.49 | $1,092,963.86 | $0.00 |
| 2025-06-20 | $6,307,097.09 | $1,087,309.74 | $0.00 |
| 2025-06-21 | $6,197,722.55 | $1,065,119.68 | $0.00 |
| 2025-06-22 | $5,987,034.25 | $1,015,362.81 | $0.00 |
| 2025-06-23 | $5,566,249.14 | $1,037,518.37 | $0.00 |
| 2025-06-24 | $5,747,614.01 | $1,045,032.14 | $0.00 |
| 2025-06-25 | $5,881,769.98 | $1,058,397.63 | $0.00 |
| 2025-06-26 | $5,837,253.50 | $1,046,504.34 | $0.00 |
| 2025-06-27 | $5,868,867.50 | $1,064,738.81 | $0.00 |
| 2025-06-28 | $5,799,853.57 | $1,033,011.32 | $0.00 |
| 2025-06-29 | $5,901,226.17 | $1,093,771.38 | $0.00 |
| 2025-06-30 | $5,950,094.43 | $1,019,348.91 | $0.00 |
| 2025-07-01 | $6,049,048.09 | $1,043,121.25 | $0.00 |
| 2025-07-02 | $5,915,465.98 | $997,531.65 | $0.00 |
| 2025-07-03 | $6,097,610.40 | $1,037,801.78 | $0.00 |
| 2025-07-04 | $6,069,575.55 | $1,206,681.66 | $0.00 |
| 2025-07-05 | $5,872,584.94 | $1,549,637.19 | $0.00 |
| 2025-07-06 | $5,875,350.27 | $1,314,137.99 | $0.00 |
| 2025-07-07 | $6,203,915.62 | $1,150,215.28 | $0.00 |
| 2025-07-08 | $6,228,545.51 | $1,188,658.73 | $0.00 |
| 2025-07-09 | $6,191,281.48 | $1,123,858.12 | $0.00 |
| 2025-07-10 | $6,163,455.05 | $1,094,544.27 | $0.00 |
| 2025-07-11 | $6,270,341.98 | $1,157,651.68 | $0.00 |
| 2025-07-12 | $6,307,272.31 | $1,395,598.03 | $0.00 |
| 2025-07-13 | $6,251,832.50 | $680,539.00 | $0.00 |
| 2025-07-14 | $6,333,550.46 | $1,530,871.24 | $0.00 |
| 2025-07-15 | $6,330,247.59 | $1,268,498.32 | $0.00 |
| 2025-07-16 | $6,245,873.95 | $1,260,532.39 | $0.00 |
| 2025-07-17 | $6,403,076.02 | $1,312,311.85 | $0.00 |
| 2025-07-18 | $6,658,811.09 | $1,361,669.28 | $0.00 |
| 2025-07-19 | $6,764,428.75 | $1,334,584.69 | $0.00 |
| 2025-07-20 | $6,934,012.39 | $1,277,658.52 | $0.00 |
| 2025-07-21 | $7,026,876.19 | $1,268,176.26 | $0.00 |
| 2025-07-22 | $7,474,282.91 | $1,386,691.45 | $0.00 |
| 2025-07-23 | $7,237,455.44 | $742,258.75 | $0.00 |
| 2025-07-24 | $6,973,848.68 | $424,062.16 | $0.00 |
| 2025-07-25 | $7,004,557.04 | $411,144.95 | $0.00 |
| 2025-07-26 | $6,985,567.45 | $437,099.44 | $0.00 |
| 2025-07-27 | $7,043,255.10 | $434,894.17 | $0.00 |
| 2025-07-28 | $7,737,489.40 | $534,381.41 | $0.00 |
| 2025-07-29 | $7,629,391.81 | $582,412.58 | $0.00 |
| 2025-07-30 | $7,413,905.13 | $482,944.18 | $0.00 |
| 2025-07-31 | $7,449,446.79 | $502,004.11 | $0.00 |
| 2025-08-01 | $7,420,243.83 | $467,916.22 | $0.00 |
| 2025-08-02 | $6,951,048.88 | $468,724.29 | $0.00 |
| 2025-08-03 | $6,672,072.63 | $450,843.59 | $0.00 |
| 2025-08-04 | $6,859,898.43 | $436,664.76 | $0.00 |
| 2025-08-05 | $6,853,071.51 | $433,482.08 | $0.00 |
| 2025-08-06 | $6,528,778.52 | $419,559.67 | $0.00 |
| 2025-08-07 | $6,666,875.40 | $340,404.09 | $0.00 |
| 2025-08-08 | $7,263,508.04 | $454,505.92 | $0.00 |
| 2025-08-09 | $7,037,120.61 | $380,424.56 | $0.00 |
| 2025-08-10 | $7,025,561.62 | $339,750.22 | $0.00 |
| 2025-08-11 | $6,964,495.63 | $355,812.17 | $0.00 |
| 2025-08-12 | $6,941,856.09 | $355,987.62 | $0.00 |
| 2025-08-13 | $7,149,045.15 | $321,196.83 | $0.00 |
| 2025-08-14 | $7,176,842.73 | $338,913.88 | $0.00 |
| 2025-08-15 | $7,117,908.44 | $375,201.21 | $0.00 |
| 2025-08-16 | $6,897,614.53 | $330,659.94 | $0.00 |
| 2025-08-17 | $7,159,422.81 | $332,071.02 | $0.00 |
| 2025-08-18 | $7,297,753.72 | $284,583.32 | $0.00 |
| 2025-08-19 | $7,170,444.77 | $399,102.27 | $0.00 |
| 2025-08-20 | $6,840,940.25 | $379,645.63 | $0.00 |
| 2025-08-21 | $7,125,514.04 | $358,328.30 | $0.00 |
| 2025-08-22 | $6,728,600.95 | $209,797.62 | $0.00 |
| 2025-08-23 | $7,123,109.74 | $217,738.52 | $0.00 |
| 2025-08-24 | $7,039,685.62 | $217,017.00 | $0.00 |
| 2025-08-25 | $6,899,004.82 | $206,410.79 | $0.00 |
| 2025-08-26 | $6,586,942.46 | $215,543.00 | $0.00 |
| 2025-08-27 | $6,777,368.40 | $206,757.48 | $0.00 |
| 2025-08-28 | $6,427,789.33 | $262,895.54 | $0.00 |
| 2025-08-29 | $6,429,385.11 | $216,821.33 | $0.00 |
| 2025-08-30 | $6,145,455.46 | $162,678.95 | $0.00 |
| 2025-08-31 | $6,191,140.01 | $132,772.01 | $0.00 |
| 2025-09-01 | $6,249,197.56 | $173,342.17 | $0.00 |
| 2025-09-02 | $5,922,640.02 | $175,325.62 | $0.00 |
| 2025-09-03 | $6,031,239.54 | $143,433.02 | $0.00 |
| 2025-09-04 | $6,144,864.79 | $161,017.51 | $0.00 |
| 2025-09-05 | $6,000,901.14 | $151,292.85 | $0.00 |
| 2025-09-06 | $6,031,930.62 | $152,658.22 | $0.00 |
| 2025-09-07 | $6,113,721.51 | $170,743.51 | $0.00 |
| 2025-09-08 | $6,276,794.12 | $154,200.55 | $0.00 |
| 2025-09-09 | $6,180,437.18 | $85,129.91 | $0.00 |
| 2025-09-10 | $6,151,070.31 | $87,986.57 | $0.00 |
| 2025-09-11 | $6,289,688.62 | $80,564.05 | $0.00 |
| 2025-09-12 | $6,302,573.28 | $80,528.46 | $0.00 |
| 2025-09-13 | $6,329,976.70 | $102,993.63 | $0.00 |
| 2025-09-14 | $6,386,380.48 | $44,620.79 | $0.00 |
| 2025-09-15 | $6,332,696.49 | $90,240.35 | $0.00 |
| 2025-09-16 | $6,251,369.41 | $95,719.75 | $0.00 |
| 2025-09-17 | $6,383,956.46 | $97,440.07 | $0.00 |
| 2025-09-18 | $6,600,927.19 | $108,415.04 | $0.00 |
| 2025-09-19 | $6,648,036.56 | $116,107.62 | $0.00 |
| 2025-09-20 | $6,641,692.12 | $105,805.32 | $0.00 |
| 2025-09-21 | $6,710,351.53 | $82,798.71 | $0.00 |
| 2025-09-22 | $6,975,656.66 | $170,964.09 | $0.00 |
| 2025-09-23 | $6,493,448.74 | $117,264.40 | $0.00 |
| 2025-09-24 | $6,584,453.76 | $107,274.72 | $0.00 |
| 2025-09-25 | $6,552,744.86 | $79,272.61 | $0.00 |
| 2025-09-26 | $6,121,738.72 | $127,184.65 | $0.00 |
| 2025-09-27 | $6,166,430.45 | $95,069.84 | $0.00 |
| 2025-09-28 | $6,214,598.11 | $81,325.95 | $0.00 |
| 2025-09-29 | $6,242,292.65 | $79,453.77 | $0.00 |
| 2025-09-30 | $6,443,608.58 | $89,408.75 | $0.00 |
| 2025-10-01 | $6,403,151.70 | $89,771.07 | $0.00 |
| 2025-10-02 | $6,507,302.31 | $89,580.24 | $0.00 |
| 2025-10-03 | $6,626,970.59 | $143,457.66 | $0.00 |
| 2025-10-04 | $7,277,749.44 | $120,308.29 | $0.00 |
| 2025-10-05 | $7,077,541.25 | $132,353.53 | $0.00 |
| 2025-10-06 | $7,068,752.47 | $92,461.47 | $0.00 |
| 2025-10-07 | $6,786,391.72 | $218,924.40 | $0.00 |
| 2025-10-08 | $7,234,454.27 | $194,043.47 | $0.00 |
| 2025-10-09 | $7,262,765.71 | $273,932.41 | $0.00 |
| 2025-10-10 | $6,820,541.76 | $139,240.36 | $0.00 |
| 2025-10-11 | $5,678,671.20 | $249,332.42 | $0.00 |
| 2025-10-12 | $5,997,005.49 | $193,115.77 | $0.00 |
| 2025-10-13 | $6,809,395.98 | $149,241.51 | $0.00 |
| 2025-10-14 | $6,822,310.14 | $140,260.03 | $0.00 |
| 2025-10-15 | $6,441,097.68 | $163,513.80 | $0.00 |
| 2025-10-16 | $6,101,584.06 | $144,437.80 | $0.00 |
| 2025-10-17 | $6,030,872.69 | $133,507.88 | $0.00 |
| 2025-10-18 | $5,555,380.13 | $172,809.43 | $0.00 |
| 2025-10-19 | $5,745,488.07 | $138,711.12 | $0.00 |
| 2025-10-20 | $5,794,582.61 | $113,455.80 | $0.00 |
| 2025-10-21 | $5,722,551.22 | $111,424.45 | $0.00 |
| 2025-10-22 | $5,343,817.93 | $110,215.34 | $0.00 |
| 2025-10-23 | $5,475,665.37 | $79,492.00 | $0.00 |
| 2025-10-24 | $5,690,945.78 | $106,321.73 | $0.00 |
| 2025-10-25 | $5,747,100.20 | $91,079.64 | $0.00 |
| 2025-10-26 | $5,725,008.13 | $83,890.13 | $0.00 |
| 2025-10-27 | $5,876,386.03 | $82,865.53 | $0.00 |
| 2025-10-28 | $5,775,020.70 | $79,353.63 | $0.00 |
| 2025-10-29 | $5,248,484.21 | $162,223.07 | $0.00 |
| 2025-10-30 | $5,206,745.01 | $99,178.30 | $0.00 |
| 2025-10-31 | $4,884,388.76 | $145,898.75 | $0.00 |
| 2025-11-01 | $4,683,639.86 | $97,651.79 | $0.00 |
| 2025-11-02 | $4,668,799.19 | $71,366.58 | $0.00 |
| 2025-11-03 | $4,586,408.76 | $63,232.57 | $0.00 |
| 2025-11-04 | $4,172,871.18 | $114,945.82 | $0.00 |
| 2025-11-05 | $3,972,481.23 | $86,812.22 | $0.00 |
| 2025-11-06 | $4,099,474.73 | $214,455.05 | $0.00 |
| 2025-11-07 | $4,012,096.73 | $219,625.21 | $0.00 |
| 2025-11-08 | $4,214,749.07 | $204,467.80 | $0.00 |
| 2025-11-09 | $4,245,788.36 | $218,063.22 | $0.00 |
| 2025-11-10 | $4,217,107.05 | $217,598.56 | $0.00 |
| 2025-11-11 | $4,181,086.43 | $213,983.05 | $0.00 |
| 2025-11-12 | $4,040,369.92 | $229,293.27 | $0.00 |
| 2025-11-13 | $3,996,140.99 | $175,378.41 | $0.00 |
| 2025-11-14 | $3,860,646.23 | $231,537.09 | $0.00 |
| 2025-11-15 | $3,803,551.39 | $209,297.71 | $0.00 |
| 2025-11-16 | $3,794,535.58 | $216,750.31 | $0.00 |
| 2025-11-17 | $3,697,609.90 | $234,623.74 | $0.00 |
| 2025-11-18 | $3,594,429.17 | $233,640.61 | $0.00 |
| 2025-11-19 | $3,691,673.91 | $220,962.04 | $0.00 |
| 2025-11-20 | $3,524,641.28 | $205,682.34 | $0.00 |
| 2025-11-21 | $3,418,902.94 | $207,543.07 | $0.00 |
| 2025-11-22 | $3,346,040.94 | $226,083.26 | $0.00 |
| 2025-11-23 | $3,330,577.75 | $211,961.70 | $0.00 |
| 2025-11-24 | $3,422,708.99 | $205,384.59 | $0.00 |
| 2025-11-25 | $3,687,364.73 | $230,046.33 | $0.00 |
| 2025-11-26 | $3,685,947.17 | $210,674.04 | $0.00 |
| 2025-11-27 | $3,721,178.16 | $347,529.70 | $0.00 |
| 2025-11-28 | $3,626,908.07 | $247,483.71 | $0.00 |
| 2025-11-29 | $3,606,811.08 | $215,963.38 | $0.00 |
| 2025-11-30 | $3,532,518.86 | $182,028.77 | $0.00 |
| 2025-12-01 | $3,555,464.45 | $179,334.65 | $0.00 |
| 2025-12-02 | $3,296,674.68 | $190,606.14 | $0.00 |
| 2025-12-03 | $3,455,261.51 | $188,065.61 | $0.00 |
| 2025-12-04 | $3,562,609.89 | $197,543.51 | $0.00 |
| 2025-12-05 | $3,503,352.89 | $183,358.39 | $0.00 |
| 2025-12-06 | $3,393,261.52 | $183,428.49 | $0.00 |
| 2025-12-07 | $3,453,544.13 | $17,504.35 | $0.00 |
| 2025-12-08 | $3,376,921.09 | $184,501.43 | $0.00 |
| 2025-12-09 | $3,436,324.00 | $183,274.15 | $0.00 |
| 2025-12-10 | $3,459,541.30 | $183,498.69 | $0.00 |
| 2025-12-11 | $3,401,825.48 | $180,432.00 | $0.00 |
| 2025-12-12 | $3,268,718.65 | $186,082.73 | $0.00 |
| 2025-12-13 | $3,286,310.89 | $181,481.55 | $0.00 |
| 2025-12-14 | $3,344,162.28 | $163,744.62 | $0.00 |
| 2025-12-15 | $3,243,229.70 | $182,649.32 | $0.00 |
| 2025-12-16 | $3,163,492.94 | $178,342.49 | $0.00 |
| 2025-12-17 | $3,188,805.60 | $182,136.33 | $0.00 |
| 2025-12-18 | $3,083,167.10 | $185,423.76 | $0.00 |
| 2025-12-19 | $3,076,138.18 | $197,926.46 | $0.00 |
| 2025-12-20 | $3,160,231.57 | $180,545.16 | $0.00 |
| 2025-12-21 | $3,143,407.74 | $181,448.32 | $0.00 |
| 2025-12-22 | $3,119,722.10 | $185,132.15 | $0.00 |
| 2025-12-23 | $3,120,373.76 | $183,141.89 | $0.00 |
| 2025-12-24 | $3,111,955.33 | $22,097.01 | $0.00 |
| 2025-12-25 | $3,107,028.73 | $181,055.51 | $0.00 |
| 2025-12-26 | $3,067,282.93 | $179,314.62 | $0.00 |
| 2025-12-27 | $3,083,559.53 | $178,053.67 | $0.00 |
| 2025-12-28 | $3,114,414.11 | $176,309.75 | $0.00 |
| 2025-12-29 | $3,343,418.03 | $211,998.78 | $0.00 |
| 2025-12-30 | $3,159,311.99 | $207,863.75 | $0.00 |
| 2025-12-31 | $3,142,342.76 | $183,540.17 | $0.00 |
| 2026-01-01 | $3,168,297.80 | $182,839.33 | $0.00 |
| 2026-01-02 | $3,194,050.47 | $175,748.51 | $0.00 |
| 2026-01-03 | $3,296,488.94 | $190,123.08 | $0.00 |
| 2026-01-04 | $3,265,598.39 | $183,786.05 | $0.00 |
| 2026-01-05 | $3,341,844.42 | $191,195.65 | $0.00 |
| 2026-01-06 | $3,330,667.74 | $188,809.03 | $0.00 |
| 2026-01-07 | $3,378,281.92 | $240,110.01 | $0.00 |
| 2026-01-08 | $3,284,014.36 | $195,998.47 | $0.00 |
| 2026-01-09 | $3,281,702.04 | $193,091.18 | $0.00 |
| 2026-01-10 | $3,269,498.11 | $187,863.84 | $0.00 |
| 2026-01-11 | $3,377,067.88 | $185,386.19 | $0.00 |
| 2026-01-12 | $3,293,360.10 | $179,160.73 | $0.00 |
| 2026-01-13 | $3,279,280.02 | $26,357.45 | $0.00 |
| 2026-01-14 | $3,386,900.38 | $190,398.30 | $0.00 |
| 2026-01-15 | $3,363,398.42 | $184,366.75 | $0.00 |
| 2026-01-16 | $3,291,074.88 | $174,453.12 | $0.00 |
| 2026-01-17 | $3,278,272.55 | $179,562.42 | $0.00 |
| 2026-01-18 | $3,362,520.02 | $172,126.09 | $0.00 |
| 2026-01-19 | $3,301,818.87 | $171,093.45 | $0.00 |
| 2026-01-20 | $3,242,105.01 | $181,595.16 | $0.00 |
| 2026-01-21 | $3,086,505.47 | $173,357.36 | $0.00 |
| 2026-01-22 | $3,081,974.47 | $226,020.93 | $0.00 |
| 2026-01-23 | $3,082,427.78 | $174,844.21 | $0.00 |
| 2026-01-24 | $3,092,595.35 | $174,196.38 | $0.00 |
| 2026-01-25 | $3,060,239.43 | $174,567.07 | $0.00 |
| 2026-01-26 | $2,951,155.26 | $183,647.27 | $0.00 |
| 2026-01-27 | $2,993,420.71 | $178,455.43 | $0.00 |
| 2026-01-28 | $3,033,890.59 | $178,859.95 | $0.00 |
| 2026-01-29 | $3,062,625.40 | $181,226.74 | $0.00 |
| 2026-01-30 | $2,871,452.50 | $180,123.40 | $0.00 |
| 2026-01-31 | $2,836,300.07 | $236,071.65 | $0.00 |
| 2026-02-01 | $2,554,286.78 | $233,679.44 | $0.00 |
| 2026-02-02 | $2,498,160.43 | $240,390.46 | $0.00 |
| 2026-02-03 | $2,534,808.31 | $241,844.50 | $0.00 |
| 2026-02-04 | $2,457,643.88 | $231,010.87 | $0.00 |
| 2026-02-05 | $2,263,366.96 | $230,089.38 | $0.00 |
| 2026-02-06 | $1,994,675.57 | $228,515.33 | $0.00 |
| 2026-02-07 | $2,129,300.86 | $253,097.75 | $0.00 |
| 2026-02-08 | $2,103,684.10 | $247,112.83 | $0.00 |
| 2026-02-09 | $2,083,142.52 | $224,674.28 | $0.00 |
| 2026-02-10 | $2,049,078.73 | $149,681.94 | $0.00 |
| 2026-02-11 | $1,948,347.16 | $160,010.87 | $0.00 |
| 2026-02-12 | $1,929,670.82 | $148,511.13 | $0.00 |
| 2026-02-13 | $1,955,572.06 | $147,455.82 | $0.00 |
| 2026-02-14 | $1,946,522.87 | $218,372.56 | $0.00 |
| 2026-02-15 | $2,007,551.03 | $161,013.84 | $0.00 |
| 2026-02-16 | $1,940,030.47 | $151,378.49 | $0.00 |
| 2026-02-17 | $1,984,662.83 | $151,438.78 | $0.00 |
| 2026-02-18 | $1,958,514.10 | $225,199.99 | $0.00 |
| 2026-02-19 | $1,922,586.87 | $157,642.99 | $0.00 |
| 2026-02-20 | $1,938,249.10 | $164,914.63 | $0.00 |
| 2026-02-21 | $2,002,255.54 | $163,632.45 | $0.00 |
| 2026-02-22 | $2,007,126.18 | $246,929.89 | $0.00 |
| 2026-02-23 | $1,954,883.98 | $165,652.92 | $0.00 |
| 2026-02-24 | $1,867,470.07 | $181,205.67 | $0.00 |
| 2026-02-25 | $1,820,188.81 | $158,670.09 | $0.00 |
| 2026-02-26 | $1,884,032.65 | $202,771.77 | $0.00 |
| 2026-02-27 | $1,886,137.09 | $30,310.02 | $0.00 |
| 2026-02-28 | $1,839,428.96 | $166,140.17 | $0.00 |
| 2026-03-01 | $1,852,624.64 | $148,962.74 | $0.00 |
| 2026-03-02 | $1,878,656.30 | $153,393.07 | $0.00 |
| 2026-03-03 | $1,934,484.20 | $162,417.29 | $0.00 |
| 2026-03-04 | $1,921,878.89 | $102,407.70 | $0.00 |
| 2026-03-05 | $1,976,573.47 | $59,494.72 | $0.00 |
| 2026-03-06 | $1,960,846.70 | $40,844.81 | $0.00 |
| 2026-03-07 | $1,893,627.82 | $60,891.54 | $0.00 |
| 2026-03-08 | $1,887,409.76 | $38,576.65 | $0.00 |
| 2026-03-09 | $1,870,617.38 | $61,457.80 | $0.00 |
| 2026-03-10 | $1,915,448.67 | $40,412.52 | $0.00 |
| 2026-03-11 | $1,933,592.82 | $38,148.99 | $0.00 |
| 2026-03-12 | $1,971,364.65 | $40,680.87 | $0.00 |
| 2026-03-13 | $1,954,637.98 | $39,447.11 | $0.00 |
| 2026-03-14 | $1,921,300.74 | $36,039.27 | $0.00 |
| 2026-03-15 | $2,027,028.12 | $39,839.48 | $0.00 |
| 2026-03-16 | $2,006,350.04 | $42,305.61 | $0.00 |
| 2026-03-17 | $1,974,853.04 | $62,377.59 | $0.00 |
| 2026-03-18 | $1,968,160.06 | $61,342.14 | $0.00 |
| 2026-03-19 | $1,896,344.58 | $59,238.88 | $0.00 |
| 2026-03-20 | $1,875,288.64 | $43,026.79 | $0.00 |
| 2026-03-21 | $1,938,976.75 | $93,680.22 | $0.00 |
| 2026-03-22 | $1,874,479.99 | $69,039.90 | $0.00 |
| 2026-03-23 | $1,823,139.55 | $63,097.91 | $0.00 |
| 2026-03-24 | $1,904,604.06 | $43,360.96 | $0.00 |
| 2026-03-25 | $1,849,026.56 | $45,489.77 | $0.00 |
| 2026-03-26 | $1,855,057.73 | $39,075.07 | $0.00 |
| 2026-03-27 | $1,802,731.93 | $52,172.20 | $0.00 |
| 2026-03-28 | $1,759,090.33 | $61,533.18 | $0.00 |
| 2026-03-29 | $1,769,453.73 | $61,595.96 | $0.00 |
| 2026-03-30 | $1,742,754.72 | $40,090.18 | $0.00 |
| 2026-03-31 | $1,766,806.20 | $39,950.96 | $0.00 |
| 2026-04-01 | $1,754,480.32 | $41,717.29 | $0.00 |
| 2026-04-02 | $1,739,873.05 | $60,951.46 | $0.00 |
| 2026-04-03 | $1,664,638.30 | $40,139.93 | $0.00 |
| 2026-04-04 | $1,657,925.45 | $39,473.73 | $0.00 |
| 2026-04-05 | $1,685,870.78 | $39,274.60 | $0.00 |
| 2026-04-06 | $1,699,438.06 | $38,302.97 | $0.00 |
| 2026-04-07 | $1,714,717.94 | $39,761.49 | $0.00 |
| 2026-04-08 | $1,760,071.48 | $60,231.93 | $0.00 |
| 2026-04-08 | $1,745,593.16 | $38,724.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
