Wrapped BNB Live Price Update & Market Capitalization

Wrapped BNB WBNB #113

$666.97 2.91% (1d)

Add to Watchlist Official Website Reddit Block Explorer

Market Overview

Wrapped BNB current market price is $666.97 with a 24 hour trading volume of $807.49M. The total available supply of Wrapped BNB is 1,256.13K WBNB. It has secured Rank 113 in the cryptocurrency market with a marketcap of $837.79M. The WBNB price is 0.45% up in the last one hour.

The high price of the Wrapped BNB is $687.97 and low price is $657.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped BNB (WBNB)
Sell Wrapped BNB (WBNB)
Wrapped BNB Rank

113

Wrapped BNB Price

$666.97

Market Cap

$837.79M 1.78%

Fully Diluted Valuation

$837.79M

Trading Volume(24h)

$807.49M

Circulating Supply

1,256.13K WBNB

Total Supply

1,256.13K WBNB

Max Supply

(Not Available)

High(24h)

$687.97

Low(24h)

$657.45

All-time High

$789.32 15.5%
04 Dec 2024

All-time Low

$23.60 2725.78%
24 Sep 2020

Cryptocurrency Wrapped BNB Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped BNB Price Chart

1h

0.45%

24h

2.91%

7d

3.68%

14d

0.97%

30d

10.26%

60d

4.49%

200d

20.13%

1y

10.98%

No historical data available for .

Wrapped BNB Market Cap Chart

Wrapped BNB Markets

Compare live prices of Wrapped BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$87,976,137
SquadSwap WOW (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $667.57$8,107,798
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$4,362,988
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$3,752,875
Uniswap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$3,566,740
PancakeSwap (v2)0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$1,228,192
THENA FUSION0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$1,171,057
PancakeSwap (v2)0XD5EAAAC47BD1993D661BC087E15DFB079A7F3C19/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$1,026,116
PancakeSwap (v2)0X92AA03137385F18539301349DCFC9EBC923FFB10/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $663.73$954,437
PancakeSwap (v2)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.91$962,546
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$875,219
PancakeSwap (v2)0X78F5D389F5CDCCFC41594ABAB4B0ED02F31398B3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$632,718
Uniswap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$576,209
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$467,650
Uniswap V3 (BSC)0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$417,806
PancakeSwap (v2)0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $664.00$362,343
THENA FUSION0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$344,206
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$316,040
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$234,075
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$232,230
PancakeSwap (v2)0XB035723D62E0E2EA7499D76355C9D560F13BA404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.17$230,365
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$231,746
PancakeSwap (v2)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$168,881
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$173,462
SquadSwap WOW (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $667.09$173,960
THENA FUSION0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$156,955
THENA FUSION0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$137,182
THENA FUSION0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$130,060
THENA FUSION0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$103,739
PancakeSwap (v2)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$89,385
THENA FUSION0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$92,346
THENA FUSION0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$93,990
PancakeSwap (v2)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $671.28$83,546
PancakeSwap (v2)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$83,957
Unchain X0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$87,865
ApeSwap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$79,045
PancakeSwap (v2)0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$77,888
PancakeSwap (v2)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.79$73,185
PancakeSwap (v2)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$75,386
PancakeSwap (v2)0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$72,909
PancakeSwap (v2)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$65,920
PancakeSwap V1 (BSC)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$72,798
Biswap0X965F527D9159DCE6288A2219DB51FC6EEF120DD1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$67,716
Biswap0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$66,744
Unchain X0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$69,217
Biswap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$56,840
THENA FUSION0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$58,838
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$60,471
Unchain X0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $664.00$59,537
Uniswap V3 (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $664.00$51,809
ApeSwap0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$47,615
Uniswap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$45,133
THENA FUSION0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$41,739
PancakeSwap (v2)0X6EB6E8974264BEE01C160F1770A38F8E6DE1A3B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$35,143
ApeSwap0X489580EB70A50515296EF31E8179FF3E77E24965/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$34,482
PancakeSwap (v2)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$33,437
Biswap V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$27,310
PancakeSwap (v2)0X3E7F1039896454B9CB27C53CC7383E1AB9D9512A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$26,474
SquadSwap Dynamo (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$26,034
PancakeSwap (v2)0X86BB94DDD16EFC8BC58E6B056E8DF71D9E666429/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$25,653
Biswap V30X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$25,953
PancakeSwap (v2)0X4F1960E29B2CA581A38C5C474E123F420F8092DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$25,174
Bakeryswap0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$23,212
THENA FUSION0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$23,705
PancakeSwap (v2)0X19C018E13CFF682E729CC7B5FB68C8A641BF98A4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$22,213
THENA FUSION0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$22,012
THENA FUSION0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$20,880
PancakeSwap (v2)0X0D07873CACD5F40F47FB19B2C1115B7E1A9DB4BF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$20,066
PancakeSwap (v2)0X837A130AED114300BAB4F9F1F4F500682F7EFD48/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$18,721
Biswap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$17,507
Biswap0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$16,853
Biswap V30XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$17,635
Uniswap V3 (BSC)0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $657.57$16,689
Biswap V30X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$16,993
PancakeSwap (v2)0XA2120B9E674D3FC3875F415A7DF52E382F141225/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$14,685
ApeSwap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$14,387
ApeSwap0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$13,642
Uniswap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$14,892
PancakeSwap (v2)0XE9C803F48DFFE50180BD5B01DC04DA939E3445FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$12,545
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$12,879
PancakeSwap (v2)0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$11,322
ApeSwap0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$11,293
PancakeSwap (v2)0X1633B7157E7638C4D6593436111BF125EE74703F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$9,939
Biswap0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$9,762
PancakeSwap V1 (BSC)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$9,305
PancakeSwap (v2)0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$9,171
PancakeSwap (v2)0X9F589E3EABE42EBC94A44727B3F3531C0C877809/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$8,940
PancakeSwap (v2)0XD2E7B964770FCF51DF088A5F0BB2D33A3C60CCCF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$9,217
THENA FUSION0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$9,520
THENA0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$8,627
Uniswap V3 (BSC)0XE2A59D5E33C6540E18AAA46BF98917AC3158DB0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$7,843
Biswap0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$8,067
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$7,677
Biswap V30X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.96$7,601
PancakeSwap V1 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.99$7,152
Uniswap V2 (BSC) 0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$7,571
PancakeSwap (v2)0XAC51066D7BEC65DC4589368DA368B212745D63E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$6,684
Biswap V30XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.96$6,702
Uniswap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$7,405
PancakeSwap (v2)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.97$6,574

About Wrapped BNB

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.1% ETH 8.7% USDT 4.3% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$108,483.00
2.01%
ETH
$2,554.98
5.14%
USDT
$1.00
0.02%
XRP
$2.34
4.43%
BNB
$667.27
2.74%
SOL
$175.45
3.88%
USDC
$1.000
0%
DOGE
$0.230
7.11%
ADA
$0.764
7.13%
TRX
$0.273
0.16%
STETH
$2,553.42
5.16%
WBTC
$108,131.00
2.52%
SUI
$3.67
5.49%
HYPE
$33.62
2.92%
WSTETH
$3,072.55
5.82%
LINK
$15.77
6.52%
AVAX
$23.35
8.32%
XLM
$0.291
4.89%
SHIB
$0.00001455
6.67%
BCH
$430.23
4.12%
HBAR
$0.193
5.98%
LEO
$8.81
0.63%
TON
$3.02
4.49%
LTC
$96.98
4.16%
WETH
$2,555.43
5.44%