Token Teknoloji A.Ş. ONS Gold ONSG N/A
$4,599.57 0.22% (1d)
Market Overview
Token Teknoloji A.Ş. ONS Gold current market price is $4,599.57 with a 24 hour trading volume of $6,553. The total available supply of Token Teknoloji A.Ş. ONS Gold is 100 ONSG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONSG price is 0.04% down in the last one hour.
The high price of the Token Teknoloji A.Ş. ONS Gold is $4,601.68 and low price is $4,582.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Token Teknoloji A.Ş. ONS Gold Rank
(Not Available)
Token Teknoloji A.Ş. ONS Gold Price
$4,599.57
Market Cap
$0 0%
Fully Diluted Valuation
$459.96K
Trading Volume(24h)
$6,553
Circulating Supply
0 ONSG
Total Supply
100 ONSG
Max Supply
(Not Available)
High(24h)
$4,601.68
Low(24h)
$4,582.34
All-time High
$4,639.48 0.87%
14 Jan 2026
All-time Low
$1,999.29 130.04%
05 Aug 2024
Cryptocurrency Token Teknoloji A.Ş. ONS Gold Calculator
Want to convert more cryptocurrencies?
Token Teknoloji A.Ş. ONS Gold Price Chart
1h
0.04%
24h
0.22%
7d
1.99%
14d
5.41%
30d
6.01%
60d
13.04%
200d
38.36%
1y
69.01%
Token Teknoloji A.Ş. ONS Gold Historical Data
Historical data of Token Teknoloji A.Ş. ONS Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $11,172.90 | $2,671.75 |
| 2024-12-15 | $0.00 | $8,317.89 | $2,675.16 |
| 2024-12-16 | $0.00 | $12,109.50 | $2,672.10 |
| 2024-12-17 | $0.00 | $8,441.14 | $2,670.24 |
| 2024-12-18 | $0.00 | $8,674.67 | $2,659.20 |
| 2024-12-19 | $0.00 | $20,567.27 | $2,608.90 |
| 2024-12-20 | $0.00 | $17,020.63 | $2,614.36 |
| 2024-12-21 | $0.00 | $14,647.06 | $2,650.30 |
| 2024-12-22 | $0.00 | $14,847.69 | $2,646.61 |
| 2024-12-23 | $0.00 | $15,225.56 | $2,645.24 |
| 2024-12-24 | $0.00 | $17,722.52 | $2,630.78 |
| 2024-12-25 | $0.00 | $15,039.78 | $2,641.02 |
| 2024-12-26 | $0.00 | $14,433.66 | $2,641.89 |
| 2024-12-27 | $0.00 | $16,845.76 | $2,646.97 |
| 2024-12-28 | $0.00 | $15,546.34 | $2,642.54 |
| 2024-12-29 | $0.00 | $15,394.69 | $2,641.51 |
| 2024-12-30 | $0.00 | $16,870.55 | $2,638.39 |
| 2024-12-31 | $0.00 | $19,051.02 | $2,620.19 |
| 2025-01-01 | $0.00 | $32,779.01 | $2,633.97 |
| 2025-01-02 | $0.00 | $32,770.51 | $2,632.85 |
| 2025-01-03 | $0.00 | $23,441.81 | $2,660.19 |
| 2025-01-04 | $0.00 | $22,939.43 | $2,658.11 |
| 2025-01-05 | $0.00 | $17,964.25 | $2,663.19 |
| 2025-01-06 | $0.00 | $17,356.46 | $2,659.87 |
| 2025-01-07 | $0.00 | $17,336.72 | $2,650.83 |
| 2025-01-08 | $0.00 | $17,687.86 | $2,659.23 |
| 2025-01-09 | $0.00 | $17,266.37 | $2,661.21 |
| 2025-01-10 | $0.00 | $21,890.73 | $2,689.82 |
| 2025-01-11 | $0.00 | $16,510.02 | $2,694.61 |
| 2025-01-12 | $0.00 | $17,283.11 | $2,698.34 |
| 2025-01-13 | $0.00 | $23,023.44 | $2,699.29 |
| 2025-01-14 | $0.00 | $15,097.93 | $2,684.53 |
| 2025-01-15 | $0.00 | $11,709.21 | $2,684.79 |
| 2025-01-16 | $0.00 | $12,909.70 | $2,695.75 |
| 2025-01-17 | $0.00 | $13,946.39 | $2,721.50 |
| 2025-01-18 | $0.00 | $15,123.34 | $2,720.82 |
| 2025-01-19 | $0.00 | $11,530.37 | $2,714.50 |
| 2025-01-20 | $0.00 | $10,821.10 | $2,711.55 |
| 2025-01-21 | $0.00 | $8,484.71 | $2,701.02 |
| 2025-01-22 | $0.00 | $11,706.99 | $2,748.50 |
| 2025-01-23 | $0.00 | $14,150.76 | $2,760.68 |
| 2025-01-24 | $0.00 | $9,622.90 | $2,762.44 |
| 2025-01-25 | $0.00 | $21,231.14 | $2,782.37 |
| 2025-01-26 | $0.00 | $13,244.03 | $2,785.63 |
| 2025-01-27 | $0.00 | $9,890.42 | $2,783.06 |
| 2025-01-28 | $0.00 | $6,935.57 | $2,757.45 |
| 2025-01-29 | $0.00 | $9,988.06 | $2,768.29 |
| 2025-01-30 | $0.00 | $9,570.05 | $2,765.48 |
| 2025-01-31 | $0.00 | $15,166.80 | $2,791.91 |
| 2025-02-01 | $0.00 | $7,855.93 | $2,815.99 |
| 2025-02-02 | $0.00 | $7,668.74 | $2,828.19 |
| 2025-02-03 | $0.00 | $11,369.02 | $2,818.85 |
| 2025-02-04 | $0.00 | $5,317.32 | $2,836.71 |
| 2025-02-05 | $0.00 | $10,708.98 | $2,860.62 |
| 2025-02-06 | $0.00 | $8,233.17 | $2,885.97 |
| 2025-02-07 | $0.00 | $8,225.28 | $2,875.06 |
| 2025-02-08 | $0.00 | $7,537.99 | $2,880.96 |
| 2025-02-09 | $0.00 | $7,401.49 | $2,881.32 |
| 2025-02-10 | $0.00 | $7,509.33 | $2,886.73 |
| 2025-02-11 | $0.00 | $10,849.57 | $2,936.77 |
| 2025-02-12 | $0.00 | $10,270.95 | $2,917.33 |
| 2025-02-13 | $0.00 | $7,485.86 | $2,918.59 |
| 2025-02-14 | $0.00 | $7,750.69 | $2,943.03 |
| 2025-02-15 | $0.00 | $7,941.29 | $2,900.80 |
| 2025-02-16 | $0.00 | $7,359.28 | $2,905.35 |
| 2025-02-17 | $0.00 | $7,764.90 | $2,898.01 |
| 2025-02-18 | $0.00 | $10,370.96 | $2,927.34 |
| 2025-02-19 | $0.00 | $7,550.71 | $2,945.65 |
| 2025-02-20 | $0.00 | $14,972.26 | $2,957.62 |
| 2025-02-21 | $0.00 | $8,278.98 | $2,954.92 |
| 2025-02-22 | $0.00 | $8,759.81 | $2,957.81 |
| 2025-02-23 | $0.00 | $9,318.50 | $2,952.61 |
| 2025-02-24 | $0.00 | $7,704.06 | $2,959.96 |
| 2025-02-25 | $0.00 | $7,745.71 | $2,963.60 |
| 2025-02-26 | $0.00 | $15,176.23 | $2,937.46 |
| 2025-02-27 | $0.00 | $9,760.99 | $2,925.34 |
| 2025-02-28 | $0.00 | $6,358.89 | $2,890.62 |
| 2025-03-01 | $0.00 | $10,095.47 | $2,875.08 |
| 2025-03-02 | $0.00 | $10,980.82 | $2,879.28 |
| 2025-03-03 | $0.00 | $10,107.33 | $2,882.23 |
| 2025-03-04 | $0.00 | $20,831.14 | $2,908.90 |
| 2025-03-05 | $0.00 | $5,430.62 | $2,931.23 |
| 2025-03-06 | $0.00 | $15,493.06 | $2,931.17 |
| 2025-03-07 | $0.00 | $6,575.67 | $2,928.62 |
| 2025-03-08 | $0.00 | $3,948.99 | $2,933.84 |
| 2025-03-09 | $0.00 | $7,356.26 | $2,934.23 |
| 2025-03-10 | $0.00 | $7,110.53 | $2,934.34 |
| 2025-03-11 | $0.00 | $8,227.23 | $2,903.82 |
| 2025-03-12 | $0.00 | $7,168.47 | $2,936.90 |
| 2025-03-13 | $0.00 | $9,611.55 | $2,946.36 |
| 2025-03-14 | $0.00 | $10,044.07 | $2,990.76 |
| 2025-03-15 | $0.00 | $1,468.66 | $3,019.47 |
| 2025-03-16 | $0.00 | $7,093.02 | $3,014.46 |
| 2025-03-17 | $0.00 | $8,006.98 | $3,008.60 |
| 2025-03-18 | $0.00 | $4,569.96 | $3,014.04 |
| 2025-03-19 | $0.00 | $7,160.54 | $3,047.90 |
| 2025-03-20 | $0.00 | $13,191.02 | $3,070.95 |
| 2025-03-21 | $0.00 | $7,154.30 | $3,063.17 |
| 2025-03-22 | $0.00 | $9,855.79 | $3,047.74 |
| 2025-03-23 | $0.00 | $8,076.56 | $3,045.06 |
| 2025-03-24 | $0.00 | $7,637.86 | $3,038.08 |
| 2025-03-25 | $0.00 | $13,651.00 | $3,025.07 |
| 2025-03-26 | $0.00 | $7,885.18 | $3,031.12 |
| 2025-03-27 | $0.00 | $7,536.12 | $3,027.51 |
| 2025-03-28 | $0.00 | $8,478.50 | $3,058.43 |
| 2025-03-29 | $0.00 | $8,690.31 | $3,093.70 |
| 2025-03-30 | $0.00 | $7,572.24 | $3,097.00 |
| 2025-03-31 | $0.00 | $7,327.31 | $3,111.34 |
| 2025-04-01 | $0.00 | $7,582.59 | $3,137.88 |
| 2025-04-02 | $0.00 | $8,386.89 | $3,119.10 |
| 2025-04-03 | $0.00 | $17,648.09 | $3,167.10 |
| 2025-04-04 | $0.00 | $11,506.67 | $3,115.49 |
| 2025-04-05 | $0.00 | $8,952.38 | $3,044.75 |
| 2025-04-06 | $0.00 | $9,003.78 | $3,048.05 |
| 2025-04-07 | $0.00 | $6,616.61 | $3,014.06 |
| 2025-04-08 | $0.00 | $9,122.67 | $2,988.50 |
| 2025-04-09 | $0.00 | $7,870.20 | $2,993.09 |
| 2025-04-10 | $0.00 | $15,435.86 | $3,069.20 |
| 2025-04-11 | $0.00 | $40,470.74 | $3,190.20 |
| 2025-04-12 | $0.00 | $57,264.22 | $3,243.70 |
| 2025-04-13 | $0.00 | $15,409.16 | $3,256.44 |
| 2025-04-14 | $0.00 | $14,265.34 | $3,236.63 |
| 2025-04-15 | $0.00 | $19,796.50 | $3,220.04 |
| 2025-04-16 | $0.00 | $12,137.70 | $3,233.70 |
| 2025-04-17 | $0.00 | $12,510.21 | $3,361.44 |
| 2025-04-18 | $0.00 | $19,315.14 | $3,334.19 |
| 2025-04-19 | $0.00 | $10,460.27 | $3,334.17 |
| 2025-04-20 | $0.00 | $22,026.74 | $3,331.31 |
| 2025-04-21 | $0.00 | $12,906.10 | $3,352.47 |
| 2025-04-22 | $0.00 | $16,279.21 | $3,436.94 |
| 2025-04-23 | $0.00 | $21,859.97 | $3,340.79 |
| 2025-04-24 | $0.00 | $23,218.31 | $3,308.53 |
| 2025-04-25 | $0.00 | $20,962.13 | $3,368.03 |
| 2025-04-26 | $0.00 | $9,190.91 | $3,312.79 |
| 2025-04-27 | $0.00 | $8,627.61 | $3,324.79 |
| 2025-04-28 | $0.00 | $7,237.50 | $3,320.91 |
| 2025-04-29 | $0.00 | $9,090.73 | $3,337.07 |
| 2025-04-30 | $0.00 | $8,589.24 | $3,323.60 |
| 2025-05-01 | $0.00 | $8,488.64 | $3,299.26 |
| 2025-05-02 | $0.00 | $10,995.07 | $3,245.56 |
| 2025-05-03 | $0.00 | $8,175.39 | $3,255.56 |
| 2025-05-04 | $0.00 | $7,924.88 | $3,245.05 |
| 2025-05-05 | $0.00 | $7,360.44 | $3,251.51 |
| 2025-05-06 | $0.00 | $13,171.64 | $3,324.37 |
| 2025-05-07 | $0.00 | $17,606.78 | $3,395.52 |
| 2025-05-08 | $0.00 | $13,647.12 | $3,390.31 |
| 2025-05-09 | $0.00 | $88,217.29 | $3,299.42 |
| 2025-05-10 | $0.00 | $15,879.78 | $3,335.62 |
| 2025-05-11 | $0.00 | $14,467.06 | $3,323.86 |
| 2025-05-12 | $0.00 | $9,963.05 | $3,304.98 |
| 2025-05-13 | $0.00 | $14,591.85 | $3,255.23 |
| 2025-05-14 | $0.00 | $30,526.09 | $3,245.37 |
| 2025-05-15 | $0.00 | $12,718.07 | $3,207.78 |
| 2025-05-16 | $0.00 | $33,170.47 | $3,251.12 |
| 2025-05-17 | $0.00 | $23,707.49 | $3,200.31 |
| 2025-05-18 | $0.00 | $9,120.70 | $3,216.64 |
| 2025-05-19 | $0.00 | $9,427.64 | $3,238.14 |
| 2025-05-20 | $0.00 | $22,676.72 | $3,229.68 |
| 2025-05-21 | $0.00 | $23,539.95 | $3,294.03 |
| 2025-05-22 | $0.00 | $17,649.94 | $3,323.25 |
| 2025-05-23 | $0.00 | $15,232.43 | $3,321.16 |
| 2025-05-24 | $0.00 | $13,616.99 | $3,354.48 |
| 2025-05-25 | $0.00 | $7,492.48 | $3,348.15 |
| 2025-05-26 | $0.00 | $7,193.55 | $3,341.70 |
| 2025-05-27 | $0.00 | $8,696.04 | $3,345.53 |
| 2025-05-28 | $0.00 | $8,141.18 | $3,305.21 |
| 2025-05-29 | $0.00 | $9,317.93 | $3,276.98 |
| 2025-05-30 | $0.00 | $7,567.71 | $3,314.24 |
| 2025-05-31 | $0.00 | $7,477.59 | $3,308.95 |
| 2025-06-01 | $0.00 | $7,200.10 | $3,308.57 |
| 2025-06-02 | $0.00 | $7,125.24 | $3,325.05 |
| 2025-06-03 | $0.00 | $19,545.91 | $3,391.25 |
| 2025-06-04 | $0.00 | $8,824.55 | $3,356.53 |
| 2025-06-05 | $0.00 | $7,474.07 | $3,374.07 |
| 2025-06-06 | $0.00 | $15,416.97 | $3,368.58 |
| 2025-06-07 | $0.00 | $10,013.46 | $3,335.36 |
| 2025-06-08 | $0.00 | $9,300.59 | $3,331.09 |
| 2025-06-09 | $0.00 | $7,488.22 | $3,334.28 |
| 2025-06-10 | $0.00 | $7,292.68 | $3,342.36 |
| 2025-06-11 | $0.00 | $18,269.76 | $3,324.96 |
| 2025-06-12 | $0.00 | $8,079.36 | $3,369.46 |
| 2025-06-13 | $0.00 | $8,457.16 | $3,404.11 |
| 2025-06-14 | $0.00 | $32,262.59 | $3,452.35 |
| 2025-06-15 | $0.00 | $9,656.71 | $3,459.25 |
| 2025-06-16 | $0.00 | $9,372.05 | $3,450.15 |
| 2025-06-17 | $0.00 | $10,544.77 | $3,425.72 |
| 2025-06-18 | $0.00 | $10,546.04 | $3,424.23 |
| 2025-06-19 | $0.00 | $18,930.52 | $3,377.45 |
| 2025-06-20 | $0.00 | $11,068.59 | $3,373.35 |
| 2025-06-21 | $0.00 | $7,501.62 | $3,372.93 |
| 2025-06-22 | $0.00 | $7,051.33 | $3,369.12 |
| 2025-06-23 | $0.00 | $8,752.44 | $3,429.34 |
| 2025-06-24 | $0.00 | $20,508.86 | $3,368.69 |
| 2025-06-25 | $0.00 | $12,203.72 | $3,329.01 |
| 2025-06-26 | $0.00 | $15,079.39 | $3,344.97 |
| 2025-06-27 | $0.00 | $7,286.20 | $3,314.67 |
| 2025-06-28 | $0.00 | $8,890.32 | $3,307.79 |
| 2025-06-29 | $0.00 | $5,925.40 | $3,300.63 |
| 2025-06-30 | $0.00 | $4,956.95 | $3,300.44 |
| 2025-07-01 | $0.00 | $10,338.91 | $3,322.38 |
| 2025-07-02 | $0.00 | $7,047.47 | $3,327.07 |
| 2025-07-03 | $0.00 | $7,303.32 | $3,321.40 |
| 2025-07-04 | $0.00 | $7,474.38 | $3,317.38 |
| 2025-07-05 | $0.00 | $8,535.11 | $3,364.15 |
| 2025-07-06 | $0.00 | $7,353.04 | $3,362.69 |
| 2025-07-07 | $0.00 | $7,153.48 | $3,357.78 |
| 2025-07-08 | $0.00 | $6,094.95 | $3,364.75 |
| 2025-07-09 | $0.00 | $7,382.50 | $3,334.91 |
| 2025-07-10 | $0.00 | $11,740.99 | $3,340.60 |
| 2025-07-11 | $0.00 | $8,768.38 | $3,325.77 |
| 2025-07-12 | $0.00 | $8,454.23 | $3,325.84 |
| 2025-07-13 | $0.00 | $8,541.43 | $3,345.25 |
| 2025-07-14 | $0.00 | $7,100.40 | $3,343.11 |
| 2025-07-15 | $0.00 | $7,367.57 | $3,339.88 |
| 2025-07-16 | $0.00 | $7,417.77 | $3,327.98 |
| 2025-07-17 | $0.00 | $8,369.89 | $3,376.30 |
| 2025-07-18 | $0.00 | $10,753.60 | $3,370.15 |
| 2025-07-19 | $0.00 | $12,049.83 | $3,368.92 |
| 2025-07-20 | $0.00 | $14,524.60 | $3,360.53 |
| 2025-07-21 | $0.00 | $7,722.56 | $3,356.40 |
| 2025-07-22 | $0.00 | $9,463.62 | $3,421.93 |
| 2025-07-23 | $0.00 | $7,862.94 | $3,424.28 |
| 2025-07-24 | $0.00 | $8,279.36 | $3,407.92 |
| 2025-07-25 | $0.00 | $9,114.18 | $3,400.09 |
| 2025-07-26 | $0.00 | $7,052.18 | $3,385.28 |
| 2025-07-27 | $0.00 | $22,437.86 | $3,389.60 |
| 2025-07-28 | $0.00 | $9,364.03 | $3,365.80 |
| 2025-07-29 | $0.00 | $23,841.77 | $3,354.71 |
| 2025-07-30 | $0.00 | $8,537.38 | $3,361.83 |
| 2025-07-31 | $0.00 | $27,988.13 | $3,329.74 |
| 2025-08-01 | $0.00 | $12,725.02 | $3,324.53 |
| 2025-08-02 | $0.00 | $11,517.04 | $3,359.62 |
| 2025-08-03 | $0.00 | $6,557.42 | $3,347.02 |
| 2025-08-04 | $0.00 | $8,656.38 | $3,387.82 |
| 2025-08-05 | $0.00 | $19,415.83 | $3,408.91 |
| 2025-08-06 | $0.00 | $6,276.76 | $3,393.47 |
| 2025-08-07 | $0.00 | $8,941.08 | $3,375.22 |
| 2025-08-08 | $0.00 | $13,235.91 | $3,371.56 |
| 2025-08-09 | $0.00 | $6,696.83 | $3,397.24 |
| 2025-08-10 | $0.00 | $10,273.38 | $3,385.89 |
| 2025-08-11 | $0.00 | $6,542.09 | $3,376.71 |
| 2025-08-12 | $0.00 | $7,916.27 | $3,368.99 |
| 2025-08-13 | $0.00 | $11,188.14 | $3,357.03 |
| 2025-08-14 | $0.00 | $6,265.65 | $3,373.65 |
| 2025-08-15 | $0.00 | $6,591.32 | $3,346.70 |
| 2025-08-16 | $0.00 | $7,846.34 | $3,361.67 |
| 2025-08-17 | $0.00 | $8,148.31 | $3,367.04 |
| 2025-08-18 | $0.00 | $7,535.93 | $3,337.85 |
| 2025-08-19 | $0.00 | $11,387.22 | $3,347.21 |
| 2025-08-20 | $0.00 | $7,899.90 | $3,343.20 |
| 2025-08-21 | $0.00 | $21,794.12 | $3,339.60 |
| 2025-08-22 | $0.00 | $1,123.33 | $3,333.86 |
| 2025-08-23 | $0.00 | $32,089.05 | $3,353.56 |
| 2025-08-24 | $0.00 | $6,638.83 | $3,353.97 |
| 2025-08-25 | $0.00 | $10,277.91 | $3,350.91 |
| 2025-08-26 | $0.00 | $11,205.72 | $3,366.31 |
| 2025-08-27 | $0.00 | $10,205.60 | $3,387.68 |
| 2025-08-28 | $0.00 | $6,678.84 | $3,387.63 |
| 2025-08-29 | $0.00 | $7,016.37 | $3,403.78 |
| 2025-08-30 | $0.00 | $28,688.64 | $3,444.06 |
| 2025-08-31 | $0.00 | $6,250.44 | $3,436.86 |
| 2025-09-01 | $0.00 | $6,683.65 | $3,452.19 |
| 2025-09-02 | $0.00 | $7,492.52 | $3,475.11 |
| 2025-09-03 | $0.00 | $19,215.99 | $3,514.31 |
| 2025-09-04 | $0.00 | $9,163.94 | $3,559.45 |
| 2025-09-05 | $0.00 | $7,955.79 | $3,562.18 |
| 2025-09-06 | $0.00 | $6,883.25 | $3,613.51 |
| 2025-09-07 | $0.00 | $7,126.48 | $3,623.32 |
| 2025-09-08 | $0.00 | $9,293.44 | $3,620.27 |
| 2025-09-09 | $0.00 | $6,896.19 | $3,621.65 |
| 2025-09-10 | $0.00 | $21,077.74 | $3,642.35 |
| 2025-09-11 | $0.00 | $9,700.34 | $3,642.57 |
| 2025-09-12 | $0.00 | $8,829.25 | $3,628.51 |
| 2025-09-13 | $0.00 | $9,337.67 | $3,648.55 |
| 2025-09-14 | $0.00 | $9,394.52 | $3,644.12 |
| 2025-09-15 | $0.00 | $8,019.95 | $3,648.33 |
| 2025-09-16 | $0.00 | $9,287.51 | $3,680.41 |
| 2025-09-17 | $0.00 | $8,754.94 | $3,703.05 |
| 2025-09-18 | $0.00 | $19,576.92 | $3,666.71 |
| 2025-09-19 | $0.00 | $8,263.48 | $3,640.09 |
| 2025-09-20 | $0.00 | $8,272.62 | $3,692.10 |
| 2025-09-21 | $0.00 | $15,405.38 | $3,685.52 |
| 2025-09-22 | $0.00 | $15,610.43 | $3,703.34 |
| 2025-09-23 | $0.00 | $24,596.36 | $3,745.53 |
| 2025-09-24 | $0.00 | $30,741.36 | $3,777.38 |
| 2025-09-25 | $0.00 | $15,466.16 | $3,743.31 |
| 2025-09-26 | $0.00 | $18,638.14 | $3,749.53 |
| 2025-09-27 | $0.00 | $15,794.13 | $3,760.85 |
| 2025-09-28 | $0.00 | $15,136.10 | $3,765.13 |
| 2025-09-29 | $0.00 | $14,884.57 | $3,765.76 |
| 2025-09-30 | $0.00 | $20,229.80 | $3,839.98 |
| 2025-10-01 | $0.00 | $18,158.79 | $3,864.71 |
| 2025-10-02 | $0.00 | $16,719.45 | $3,872.98 |
| 2025-10-03 | $0.00 | $21,929.11 | $3,875.68 |
| 2025-10-04 | $0.00 | $6,640.47 | $3,895.24 |
| 2025-10-05 | $0.00 | $6,924.23 | $3,895.82 |
| 2025-10-06 | $0.00 | $6,518.93 | $3,913.77 |
| 2025-10-07 | $0.00 | $9,491.55 | $3,969.65 |
| 2025-10-08 | $0.00 | $9,084.70 | $3,978.15 |
| 2025-10-09 | $0.00 | $40,310.58 | $4,051.04 |
| 2025-10-10 | $0.00 | $32,768.87 | $3,977.84 |
| 2025-10-11 | $0.00 | $6,930.21 | $4,037.06 |
| 2025-10-12 | $0.00 | $11,197.80 | $4,032.17 |
| 2025-10-13 | $0.00 | $16,749.83 | $4,031.41 |
| 2025-10-14 | $0.00 | $8,243.66 | $4,142.51 |
| 2025-10-15 | $0.00 | $10,929.08 | $4,173.06 |
| 2025-10-16 | $0.00 | $13,652.30 | $4,220.28 |
| 2025-10-17 | $0.00 | $43,280.00 | $4,368.46 |
| 2025-10-18 | $0.00 | $16,496.07 | $4,267.84 |
| 2025-10-19 | $0.00 | $8,663.86 | $4,267.10 |
| 2025-10-20 | $0.00 | $6,598.26 | $4,262.16 |
| 2025-10-21 | $0.00 | $16,929.06 | $4,379.52 |
| 2025-10-22 | $0.00 | $85,162.63 | $4,123.29 |
| 2025-10-23 | $0.00 | $22,016.90 | $4,091.85 |
| 2025-10-24 | $0.00 | $20,131.95 | $4,119.33 |
| 2025-10-25 | $0.00 | $7,709.30 | $4,109.89 |
| 2025-10-26 | $0.00 | $11,309.39 | $4,115.92 |
| 2025-10-27 | $0.00 | $6,421.60 | $4,086.76 |
| 2025-10-28 | $0.00 | $19,920.88 | $4,008.24 |
| 2025-10-29 | $0.00 | $80,293.18 | $3,961.07 |
| 2025-10-30 | $0.00 | $10,952.64 | $3,942.79 |
| 2025-10-31 | $0.00 | $44,068.68 | $4,043.53 |
| 2025-11-01 | $0.00 | $5,942.55 | $4,000.01 |
| 2025-11-02 | $0.00 | $33,033.63 | $4,016.25 |
| 2025-11-03 | $0.00 | $7,019.15 | $4,007.88 |
| 2025-11-04 | $0.00 | $9,512.16 | $4,019.69 |
| 2025-11-05 | $0.00 | $8,392.24 | $3,962.95 |
| 2025-11-06 | $0.00 | $7,458.12 | $3,986.95 |
| 2025-11-07 | $0.00 | $7,041.79 | $3,987.52 |
| 2025-11-08 | $0.00 | $7,831.26 | $4,002.30 |
| 2025-11-09 | $0.00 | $6,385.35 | $4,000.97 |
| 2025-11-10 | $0.00 | $6,434.16 | $4,012.38 |
| 2025-11-11 | $0.00 | $9,438.45 | $4,116.91 |
| 2025-11-12 | $0.00 | $21,579.60 | $4,147.54 |
| 2025-11-13 | $0.00 | $9,469.31 | $4,198.28 |
| 2025-11-14 | $0.00 | $22,731.91 | $4,191.03 |
| 2025-11-15 | $0.00 | $11,055.12 | $4,112.90 |
| 2025-11-16 | $0.00 | $6,406.87 | $4,112.66 |
| 2025-11-17 | $0.00 | $12,084.17 | $4,127.42 |
| 2025-11-18 | $0.00 | $11,888.61 | $4,051.42 |
| 2025-11-19 | $0.00 | $9,446.02 | $4,068.99 |
| 2025-11-20 | $0.00 | $6,454.84 | $4,108.27 |
| 2025-11-21 | $0.00 | $6,258.46 | $4,076.45 |
| 2025-11-22 | $0.00 | $9,888.52 | $4,087.55 |
| 2025-11-23 | $0.00 | $6,299.49 | $4,088.12 |
| 2025-11-24 | $0.00 | $23,600.84 | $4,069.47 |
| 2025-11-25 | $0.00 | $11,306.64 | $4,111.55 |
| 2025-11-26 | $0.00 | $13,894.33 | $4,136.08 |
| 2025-11-27 | $0.00 | $9,992.25 | $4,159.17 |
| 2025-11-28 | $0.00 | $9,581.44 | $4,167.87 |
| 2025-11-29 | $0.00 | $12,556.31 | $4,218.23 |
| 2025-11-30 | $0.00 | $8,230.23 | $4,227.71 |
| 2025-12-01 | $0.00 | $6,418.61 | $4,229.01 |
| 2025-12-02 | $0.00 | $13,778.25 | $4,250.74 |
| 2025-12-03 | $0.00 | $15,577.96 | $4,217.68 |
| 2025-12-04 | $0.00 | $23,842.75 | $4,213.36 |
| 2025-12-05 | $0.00 | $9,420.42 | $4,222.95 |
| 2025-12-06 | $0.00 | $9,492.02 | $4,212.41 |
| 2025-12-07 | $0.00 | $6,489.08 | $4,214.99 |
| 2025-12-08 | $0.00 | $7,132.06 | $4,213.84 |
| 2025-12-09 | $0.00 | $10,044.22 | $4,223.25 |
| 2025-12-10 | $0.00 | $6,401.82 | $4,233.57 |
| 2025-12-11 | $0.00 | $7,199.52 | $4,230.33 |
| 2025-12-12 | $0.00 | $11,060.56 | $4,279.18 |
| 2025-12-13 | $0.00 | $16,458.56 | $4,311.62 |
| 2025-12-14 | $0.00 | $6,395.74 | $4,315.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
