N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $4,296,417.32 | $126,602.58 | $0.05 |
| 2024-12-18 | $3,841,834.68 | $96,489.12 | $0.05 |
| 2024-12-19 | $3,698,785.83 | $129,572.74 | $0.05 |
| 2024-12-20 | $3,198,461.56 | $132,088.32 | $0.04 |
| 2024-12-21 | $3,259,819.61 | $163,374.49 | $0.04 |
| 2024-12-22 | $3,277,963.45 | $61,061.36 | $0.04 |
| 2024-12-23 | $3,354,956.00 | $47,059.71 | $0.04 |
| 2024-12-24 | $3,291,072.28 | $70,876.34 | $0.04 |
| 2024-12-25 | $3,942,117.52 | $628,517.39 | $0.05 |
| 2024-12-26 | $4,363,530.18 | $1,180,955.24 | $0.05 |
| 2024-12-27 | $3,859,973.68 | $182,592.81 | $0.05 |
| 2024-12-28 | $4,174,539.08 | $143,533.63 | $0.05 |
| 2024-12-29 | $3,615,202.39 | $70,913.00 | $0.04 |
| 2024-12-30 | $3,356,020.24 | $83,205.60 | $0.04 |
| 2024-12-31 | $3,302,404.09 | $55,156.32 | $0.04 |
| 2025-01-01 | $3,193,203.32 | $92,070.21 | $0.04 |
| 2025-01-02 | $3,176,975.06 | $49,668.04 | $0.04 |
| 2025-01-03 | $3,211,751.02 | $75,925.74 | $0.04 |
| 2025-01-04 | $3,249,435.66 | $122,770.45 | $0.04 |
| 2025-01-05 | $3,972,378.30 | $227,697.49 | $0.05 |
| 2025-01-06 | $3,707,998.89 | $253,505.66 | $0.04 |
| 2025-01-07 | $3,472,760.87 | $137,148.66 | $0.04 |
| 2025-01-08 | $3,023,735.85 | $98,212.11 | $0.04 |
| 2025-01-09 | $2,908,554.09 | $102,107.50 | $0.04 |
| 2025-01-10 | $2,764,652.88 | $60,234.64 | $0.03 |
| 2025-01-11 | $2,701,241.06 | $65,778.76 | $0.03 |
| 2025-01-12 | $2,700,788.10 | $32,560.17 | $0.03 |
| 2025-01-13 | $2,762,350.49 | $25,240.10 | $0.03 |
| 2025-01-14 | $2,585,100.48 | $82,181.86 | $0.03 |
| 2025-01-15 | $2,561,243.97 | $58,590.70 | $0.03 |
| 2025-01-16 | $2,636,172.52 | $44,415.45 | $0.03 |
| 2025-01-17 | $2,610,263.08 | $52,758.51 | $0.03 |
| 2025-01-18 | $2,687,875.79 | $82,899.30 | $0.03 |
| 2025-01-19 | $2,296,625.09 | $86,887.58 | $0.03 |
| 2025-01-20 | $2,293,883.29 | $152,572.33 | $0.03 |
| 2025-01-21 | $2,258,459.16 | $44,895.50 | $0.03 |
| 2025-01-22 | $2,167,883.30 | $39,497.00 | $0.03 |
| 2025-01-23 | $2,154,459.42 | $33,962.51 | $0.03 |
| 2025-01-24 | $2,153,864.29 | $53,487.25 | $0.03 |
| 2025-01-25 | $2,116,726.32 | $45,119.71 | $0.03 |
| 2025-01-26 | $2,000,293.56 | $50,761.58 | $0.02 |
| 2025-01-27 | $1,884,524.62 | $57,512.66 | $0.02 |
| 2025-01-28 | $2,154,220.54 | $372,238.94 | $0.02 |
| 2025-01-29 | $2,034,822.50 | $745,987.61 | $0.02 |
| 2025-01-30 | $2,137,936.97 | $1,093,040.16 | $0.02 |
| 2025-01-31 | $2,274,179.04 | $1,044,081.95 | $0.02 |
| 2025-02-01 | $2,248,855.66 | $1,192,173.26 | $0.02 |
| 2025-02-02 | $2,171,795.57 | $1,046,188.27 | $0.02 |
| 2025-02-03 | $1,938,699.95 | $1,034,892.51 | $0.02 |
| 2025-02-04 | $1,905,440.58 | $1,064,074.05 | $0.02 |
| 2025-02-05 | $1,788,123.20 | $1,483,853.73 | $0.02 |
| 2025-02-06 | $1,832,628.20 | $1,554,385.25 | $0.02 |
| 2025-02-07 | $1,697,778.60 | $1,510,596.31 | $0.02 |
| 2025-02-08 | $1,676,103.52 | $1,522,989.27 | $0.02 |
| 2025-02-09 | $1,632,823.08 | $1,535,153.08 | $0.02 |
| 2025-02-10 | $1,563,615.83 | $1,533,201.78 | $0.02 |
| 2025-02-11 | $1,383,092.70 | $1,509,582.82 | $0.01 |
| 2025-02-12 | $1,337,876.83 | $1,523,069.96 | $0.01 |
| 2025-02-13 | $1,302,272.37 | $1,563,948.77 | $0.01 |
| 2025-02-14 | $1,287,819.82 | $1,525,845.27 | $0.01 |
| 2025-02-15 | $1,311,755.43 | $1,533,388.40 | $0.01 |
| 2025-02-16 | $1,340,014.38 | $1,526,429.12 | $0.01 |
| 2025-02-17 | $1,325,171.30 | $1,521,017.46 | $0.01 |
| 2025-02-18 | $1,314,023.84 | $1,524,842.17 | $0.01 |
| 2025-02-19 | $1,355,929.03 | $1,535,570.23 | $0.01 |
| 2025-02-20 | $1,272,771.90 | $1,353,184.29 | $0.01 |
| 2025-02-21 | $1,263,881.01 | $694,784.15 | $0.01 |
| 2025-02-22 | $1,250,231.54 | $775,463.01 | $0.01 |
| 2025-02-23 | $1,294,680.73 | $770,931.57 | $0.01 |
| 2025-02-24 | $1,300,070.28 | $771,985.34 | $0.01 |
| 2025-02-25 | $1,251,851.70 | $761,377.74 | $0.01 |
| 2025-02-26 | $1,229,952.82 | $732,881.24 | $0.01 |
| 2025-02-27 | $1,193,202.21 | $540,567.33 | $0.01 |
| 2025-02-28 | $1,180,610.25 | $547,985.56 | $0.01 |
| 2025-03-01 | $1,182,720.55 | $516,415.38 | $0.01 |
| 2025-03-02 | $1,179,744.39 | $491,053.81 | $0.01 |
| 2025-03-03 | $1,209,756.49 | $506,061.80 | $0.01 |
| 2025-03-04 | $1,161,967.63 | $488,553.52 | $0.01 |
| 2025-03-05 | $1,127,336.81 | $809,081.57 | $0.01 |
| 2025-03-06 | $1,057,926.72 | $769,623.41 | $0.01 |
| 2025-03-07 | $1,072,819.91 | $771,508.23 | $0.01 |
| 2025-03-08 | $1,092,787.48 | $772,485.37 | $0.01 |
| 2025-03-09 | $1,137,294.85 | $787,730.70 | $0.01 |
| 2025-03-10 | $1,084,654.44 | $419,556.93 | $0.01 |
| 2025-03-11 | $1,006,433.80 | $421,245.62 | $0.01 |
| 2025-03-12 | $912,159.88 | $455,305.87 | $0.01 |
| 2025-03-13 | $920,192.25 | $311,456.61 | $0.01 |
| 2025-03-14 | $923,182.93 | $339,713.76 | $0.01 |
| 2025-03-15 | $921,488.73 | $321,744.67 | $0.01 |
| 2025-03-16 | $946,669.71 | $405,373.01 | $0.01 |
| 2025-03-17 | $951,095.51 | $438,143.24 | $0.01 |
| 2025-03-18 | $959,187.94 | $452,971.16 | $0.01 |
| 2025-03-19 | $946,574.87 | $431,520.62 | $0.01 |
| 2025-03-20 | $950,904.74 | $474,106.92 | $0.01 |
| 2025-03-21 | $935,806.21 | $470,576.23 | $0.01 |
| 2025-03-22 | $930,811.30 | $450,747.82 | $0.01 |
| 2025-03-23 | $948,500.22 | $453,025.56 | $0.01 |
| 2025-03-24 | $958,596.84 | $454,571.50 | $0.01 |
| 2025-03-25 | $961,132.27 | $471,399.20 | $0.01 |
| 2025-03-26 | $961,896.62 | $458,461.30 | $0.01 |
| 2025-03-27 | $981,388.46 | $456,692.99 | $0.01 |
| 2025-03-28 | $978,309.61 | $447,850.60 | $0.01 |
| 2025-03-29 | $972,278.92 | $454,979.51 | $0.01 |
| 2025-03-30 | $974,606.80 | $454,892.35 | $0.01 |
| 2025-03-31 | $960,122.20 | $446,800.94 | $0.01 |
| 2025-04-01 | $960,156.61 | $497,704.46 | $0.01 |
| 2025-04-02 | $958,792.51 | $474,028.85 | $0.01 |
| 2025-04-03 | $947,360.79 | $458,909.40 | $0.01 |
| 2025-04-04 | $954,833.21 | $452,808.91 | $0.01 |
| 2025-04-05 | $937,424.33 | $449,729.77 | $0.01 |
| 2025-04-06 | $931,112.54 | $445,660.91 | $0.01 |
| 2025-04-07 | $902,105.03 | $450,863.07 | $0.01 |
| 2025-04-08 | $737,156.04 | $494,239.00 | $0.01 |
| 2025-04-09 | $708,580.43 | $467,191.19 | $0.01 |
| 2025-04-10 | $732,444.53 | $488,021.48 | $0.01 |
| 2025-04-11 | $720,599.49 | $456,053.83 | $0.01 |
| 2025-04-12 | $742,124.21 | $471,464.22 | $0.01 |
| 2025-04-13 | $772,420.54 | $507,471.92 | $0.01 |
| 2025-04-14 | $755,923.95 | $497,070.75 | $0.01 |
| 2025-04-15 | $772,884.42 | $487,830.56 | $0.01 |
| 2025-04-16 | $771,064.90 | $443,084.74 | $0.01 |
| 2025-04-17 | $782,513.52 | $401,272.57 | $0.01 |
| 2025-04-18 | $785,626.26 | $387,834.94 | $0.01 |
| 2025-04-19 | $790,520.85 | $394,421.78 | $0.01 |
| 2025-04-20 | $794,628.08 | $390,101.26 | $0.01 |
| 2025-04-21 | $800,375.48 | $398,083.78 | $0.01 |
| 2025-04-22 | $804,387.35 | $434,138.25 | $0.01 |
| 2025-04-23 | $816,276.94 | $462,331.67 | $0.01 |
| 2025-04-24 | $816,261.67 | $363,847.44 | $0.01 |
| 2025-04-25 | $801,867.59 | $349,370.10 | $0.01 |
| 2025-04-26 | $817,630.96 | $382,403.05 | $0.01 |
| 2025-04-27 | $818,852.71 | $359,134.80 | $0.01 |
| 2025-04-28 | $803,588.78 | $358,434.43 | $0.01 |
| 2025-04-29 | $814,599.89 | $370,316.70 | $0.01 |
| 2025-04-30 | $792,433.11 | $354,081.69 | $0.01 |
| 2025-05-01 | $787,214.13 | $353,366.09 | $0.01 |
| 2025-05-02 | $793,768.95 | $364,960.54 | $0.01 |
| 2025-05-03 | $794,447.40 | $369,015.62 | $0.01 |
| 2025-05-04 | $785,803.00 | $341,873.71 | $0.01 |
| 2025-05-05 | $791,790.84 | $351,273.33 | $0.01 |
| 2025-05-06 | $805,728.33 | $347,801.33 | $0.01 |
| 2025-05-07 | $774,745.99 | $352,467.31 | $0.01 |
| 2025-05-08 | $773,524.59 | $361,388.11 | $0.01 |
| 2025-05-09 | $793,370.29 | $383,974.80 | $0.01 |
| 2025-05-10 | $789,107.78 | $361,575.81 | $0.01 |
| 2025-05-11 | $814,892.60 | $371,400.08 | $0.01 |
| 2025-05-12 | $816,135.83 | $374,009.31 | $0.01 |
| 2025-05-13 | $864,261.68 | $383,499.57 | $0.01 |
| 2025-05-14 | $836,787.81 | $490,046.23 | $0.01 |
| 2025-05-15 | $814,132.10 | $382,930.99 | $0.01 |
| 2025-05-16 | $811,115.25 | $360,637.31 | $0.01 |
| 2025-05-17 | $808,348.45 | $358,452.38 | $0.01 |
| 2025-05-18 | $795,258.83 | $335,819.27 | $0.01 |
| 2025-05-19 | $807,220.45 | $347,416.85 | $0.01 |
| 2025-05-20 | $869,284.07 | $343,528.40 | $0.01 |
| 2025-05-21 | $860,372.12 | $330,328.76 | $0.01 |
| 2025-05-22 | $848,062.68 | $334,526.64 | $0.01 |
| 2025-05-23 | $852,353.79 | $306,935.05 | $0.01 |
| 2025-05-24 | $852,836.74 | $355,291.20 | $0.01 |
| 2025-05-25 | $851,301.90 | $373,322.84 | $0.01 |
| 2025-05-26 | $852,103.82 | $355,018.36 | $0.01 |
| 2025-05-27 | $826,643.03 | $375,644.33 | $0.01 |
| 2025-05-28 | $866,505.68 | $395,681.24 | $0.01 |
| 2025-05-29 | $855,403.87 | $389,310.66 | $0.01 |
| 2025-05-30 | $882,390.95 | $440,894.06 | $0.01 |
| 2025-05-31 | $876,979.95 | $422,004.07 | $0.01 |
| 2025-06-01 | $876,115.29 | $417,908.28 | $0.01 |
| 2025-06-02 | $864,739.40 | $413,423.39 | $0.01 |
| 2025-06-03 | $873,168.98 | $402,597.64 | $0.01 |
| 2025-06-04 | $862,097.33 | $386,313.99 | $0.01 |
| 2025-06-05 | $861,985.11 | $404,317.45 | $0.01 |
| 2025-06-06 | $855,163.42 | $428,139.01 | $0.01 |
| 2025-06-07 | $858,670.68 | $418,791.30 | $0.01 |
| 2025-06-08 | $852,287.79 | $409,912.43 | $0.01 |
| 2025-06-09 | $844,525.32 | $417,463.11 | $0.01 |
| 2025-06-10 | $895,852.74 | $451,599.07 | $0.01 |
| 2025-06-11 | $875,581.51 | $440,403.79 | $0.01 |
| 2025-06-12 | $879,406.01 | $422,841.14 | $0.01 |
| 2025-06-13 | $868,554.50 | $427,595.95 | $0.01 |
| 2025-06-14 | $870,913.49 | $437,635.80 | $0.01 |
| 2025-06-15 | $860,596.23 | $437,286.84 | $0.01 |
| 2025-06-16 | $852,987.58 | $420,321.84 | $0.01 |
| 2025-06-17 | $848,975.05 | $423,066.58 | $0.01 |
| 2025-06-18 | $835,903.59 | $422,290.90 | $0.01 |
| 2025-06-19 | $833,350.69 | $423,943.14 | $0.01 |
| 2025-06-20 | $827,519.16 | $419,083.76 | $0.01 |
| 2025-06-21 | $820,701.14 | $424,345.05 | $0.01 |
| 2025-06-22 | $815,039.44 | $392,547.21 | $0.01 |
| 2025-06-23 | $811,639.53 | $383,715.95 | $0.01 |
| 2025-06-24 | $807,796.42 | $384,294.29 | $0.01 |
| 2025-06-25 | $798,162.07 | $385,912.79 | $0.01 |
| 2025-06-26 | $800,074.92 | $371,228.52 | $0.01 |
| 2025-06-27 | $804,488.37 | $372,642.37 | $0.01 |
| 2025-06-28 | $800,579.14 | $377,933.96 | $0.01 |
| 2025-06-29 | $800,479.18 | $383,276.86 | $0.01 |
| 2025-06-30 | $799,922.05 | $368,787.22 | $0.01 |
| 2025-07-01 | $811,297.39 | $387,886.67 | $0.01 |
| 2025-07-02 | $805,045.55 | $376,614.99 | $0.01 |
| 2025-07-03 | $814,033.40 | $409,382.45 | $0.01 |
| 2025-07-04 | $797,203.78 | $376,522.23 | $0.01 |
| 2025-07-05 | $793,836.44 | $375,192.37 | $0.01 |
| 2025-07-06 | $791,484.65 | $394,523.85 | $0.01 |
| 2025-07-07 | $768,497.49 | $393,430.84 | $0.01 |
| 2025-07-08 | $991,202.26 | $1,677,349.41 | $0.01 |
| 2025-07-09 | $770,140.11 | $675,633.50 | $0.01 |
| 2025-07-10 | $905,672.73 | $1,114,150.49 | $0.01 |
| 2025-07-11 | $819,648.18 | $427,294.86 | $0.01 |
| 2025-07-12 | $785,664.92 | $348,072.57 | $0.01 |
| 2025-07-13 | $766,060.58 | $309,846.85 | $0.01 |
| 2025-07-14 | $696,064.14 | $398,340.30 | $0.01 |
| 2025-07-15 | $700,730.56 | $381,237.90 | $0.01 |
| 2025-07-16 | $675,822.64 | $317,817.34 | $0.00 |
| 2025-07-17 | $671,037.70 | $324,878.59 | $0.00 |
| 2025-07-18 | $676,614.32 | $327,754.13 | $0.00 |
| 2025-07-19 | $688,320.56 | $385,686.40 | $0.00 |
| 2025-07-20 | $685,062.00 | $362,621.86 | $0.00 |
| 2025-07-21 | $676,580.75 | $390,401.10 | $0.00 |
| 2025-07-22 | $681,962.40 | $370,742.50 | $0.00 |
| 2025-07-23 | $692,692.91 | $407,285.66 | $0.01 |
| 2025-07-24 | $680,833.32 | $363,032.60 | $0.00 |
| 2025-07-25 | $670,369.27 | $360,324.79 | $0.00 |
| 2025-07-26 | $916,063.89 | $766,697.56 | $0.01 |
| 2025-07-27 | $937,033.43 | $681,920.38 | $0.01 |
| 2025-07-28 | $927,323.79 | $420,093.79 | $0.01 |
| 2025-07-29 | $955,828.09 | $426,518.23 | $0.01 |
| 2025-07-30 | $1,328,253.20 | $931,808.49 | $0.01 |
| 2025-07-31 | $1,145,546.06 | $395,248.27 | $0.01 |
| 2025-08-01 | $1,183,890.73 | $364,581.39 | $0.01 |
| 2025-08-02 | $1,162,674.19 | $440,968.39 | $0.01 |
| 2025-08-03 | $1,165,954.67 | $338,119.00 | $0.01 |
| 2025-08-04 | $1,156,927.36 | $339,399.77 | $0.01 |
| 2025-08-05 | $1,153,655.92 | $342,714.98 | $0.01 |
| 2025-08-06 | $1,157,671.26 | $334,149.72 | $0.01 |
| 2025-08-07 | $1,172,282.65 | $326,810.91 | $0.01 |
| 2025-08-08 | $1,154,665.84 | $265,631.63 | $0.01 |
| 2025-08-09 | $1,259,083.12 | $260,396.57 | $0.01 |
| 2025-08-10 | $1,284,017.66 | $283,506.23 | $0.01 |
| 2025-08-11 | $1,287,207.45 | $292,951.81 | $0.01 |
| 2025-08-12 | $1,289,891.70 | $318,552.69 | $0.01 |
| 2025-08-13 | $1,756,098.55 | $326,008.45 | $0.01 |
| 2025-08-14 | $1,727,346.95 | $281,253.83 | $0.01 |
| 2025-08-15 | $1,556,378.94 | $255,691.44 | $0.01 |
| 2025-08-16 | $1,423,388.50 | $203,837.12 | $0.01 |
| 2025-08-17 | $1,362,033.97 | $177,112.85 | $0.01 |
| 2025-08-18 | $1,374,904.93 | $176,265.16 | $0.01 |
| 2025-08-19 | $1,289,765.03 | $176,797.96 | $0.01 |
| 2025-08-20 | $1,275,823.71 | $181,586.10 | $0.01 |
| 2025-08-21 | $1,231,965.03 | $168,012.10 | $0.01 |
| 2025-08-22 | $1,192,666.13 | $199,014.60 | $0.01 |
| 2025-08-23 | $865,307.02 | $263,842.14 | $0.00 |
| 2025-08-24 | $891,688.71 | $198,614.13 | $0.00 |
| 2025-08-25 | $851,660.10 | $192,554.93 | $0.00 |
| 2025-08-26 | $780,773.39 | $194,374.88 | $0.00 |
| 2025-08-27 | $831,648.67 | $227,333.13 | $0.00 |
| 2025-08-28 | $800,340.28 | $175,537.72 | $0.00 |
| 2025-08-29 | $765,647.80 | $185,235.48 | $0.00 |
| 2025-08-30 | $712,937.21 | $179,889.39 | $0.00 |
| 2025-08-31 | $722,217.24 | $184,982.37 | $0.00 |
| 2025-09-01 | $712,704.68 | $178,603.84 | $0.00 |
| 2025-09-02 | $730,442.79 | $179,455.69 | $0.00 |
| 2025-09-03 | $729,455.54 | $177,268.02 | $0.00 |
| 2025-09-04 | $733,110.29 | $177,964.69 | $0.00 |
| 2025-09-05 | $635,695.63 | $183,100.57 | $0.00 |
| 2025-09-06 | $610,999.61 | $97,868.70 | $0.00 |
| 2025-09-07 | $654,795.25 | $105,340.34 | $0.00 |
| 2025-09-08 | $621,334.76 | $99,653.02 | $0.00 |
| 2025-09-09 | $635,311.53 | $99,346.04 | $0.00 |
| 2025-09-10 | $664,445.74 | $104,995.69 | $0.00 |
| 2025-09-11 | $747,221.90 | $124,223.72 | $0.00 |
| 2025-09-12 | $1,216,637.69 | $177,584.12 | $0.01 |
| 2025-09-13 | $1,308,050.70 | $133,690.47 | $0.01 |
| 2025-09-14 | $1,333,333.59 | $60,655.17 | $0.01 |
| 2025-09-15 | $1,336,806.10 | $46,575.45 | $0.01 |
| 2025-09-16 | $1,335,481.48 | $46,775.72 | $0.01 |
| 2025-09-17 | $1,556,690.35 | $71,097.35 | $0.01 |
| 2025-09-18 | $1,844,988.86 | $130,270.23 | $0.01 |
| 2025-09-19 | $1,636,145.05 | $81,213.74 | $0.01 |
| 2025-09-20 | $1,653,803.56 | $78,553.38 | $0.01 |
| 2025-09-21 | $1,562,294.01 | $67,377.84 | $0.01 |
| 2025-09-22 | $1,427,255.57 | $60,083.35 | $0.01 |
| 2025-09-23 | $1,365,668.40 | $49,756.34 | $0.01 |
| 2025-09-24 | $1,440,787.29 | $49,891.50 | $0.01 |
| 2025-09-25 | $1,382,080.62 | $58,467.80 | $0.01 |
| 2025-09-26 | $1,288,893.57 | $47,315.31 | $0.01 |
| 2025-09-27 | $1,293,300.41 | $55,008.59 | $0.01 |
| 2025-09-28 | $1,344,738.51 | $55,879.57 | $0.01 |
| 2025-09-29 | $1,347,613.36 | $44,967.47 | $0.01 |
| 2025-09-30 | $1,349,006.35 | $47,403.07 | $0.01 |
| 2025-10-01 | $1,339,047.30 | $46,620.98 | $0.01 |
| 2025-10-02 | $1,335,067.97 | $48,445.56 | $0.01 |
| 2025-10-03 | $1,254,005.87 | $45,883.57 | $0.01 |
| 2025-10-04 | $1,412,345.03 | $88,376.57 | $0.01 |
| 2025-10-05 | $1,437,221.79 | $52,941.71 | $0.01 |
| 2025-10-06 | $1,426,155.08 | $53,424.45 | $0.01 |
| 2025-10-07 | $1,420,479.66 | $52,512.30 | $0.01 |
| 2025-10-08 | $1,395,520.84 | $47,828.74 | $0.01 |
| 2025-10-09 | $1,427,742.23 | $58,031.75 | $0.01 |
| 2025-10-10 | $1,398,145.66 | $50,495.54 | $0.01 |
| 2025-10-11 | $1,168,730.96 | $50,022.92 | $0.01 |
| 2025-10-12 | $1,222,459.47 | $43,616.63 | $0.01 |
| 2025-10-13 | $1,205,756.83 | $48,338.70 | $0.01 |
| 2025-10-14 | $1,189,094.68 | $47,238.74 | $0.01 |
| 2025-10-15 | $1,184,667.44 | $43,981.82 | $0.01 |
| 2025-10-16 | $1,118,324.30 | $53,320.14 | $0.01 |
| 2025-10-17 | $1,166,791.36 | $53,615.54 | $0.01 |
| 2025-10-18 | $1,110,120.02 | $65,653.05 | $0.01 |
| 2025-10-19 | $1,152,426.46 | $49,219.10 | $0.01 |
| 2025-10-20 | $1,153,611.33 | $47,942.33 | $0.01 |
| 2025-10-21 | $1,132,218.57 | $47,077.04 | $0.01 |
| 2025-10-22 | $1,108,489.72 | $49,419.00 | $0.01 |
| 2025-10-23 | $1,066,645.14 | $48,774.59 | $0.01 |
| 2025-10-24 | $1,102,939.25 | $49,321.01 | $0.00 |
| 2025-10-25 | $1,113,960.84 | $44,194.61 | $0.01 |
| 2025-10-26 | $1,110,730.13 | $44,909.36 | $0.01 |
| 2025-10-27 | $1,066,423.39 | $48,725.54 | $0.00 |
| 2025-10-28 | $1,045,012.71 | $71,246.88 | $0.00 |
| 2025-10-29 | $1,022,061.16 | $48,159.83 | $0.00 |
| 2025-10-30 | $1,012,557.54 | $52,750.27 | $0.00 |
| 2025-10-31 | $1,001,774.44 | $41,619.93 | $0.00 |
| 2025-11-01 | $1,022,856.21 | $37,357.23 | $0.00 |
| 2025-11-02 | $1,017,137.58 | $36,812.07 | $0.00 |
| 2025-11-03 | $1,020,980.18 | $34,515.49 | $0.00 |
| 2025-11-04 | $959,788.03 | $36,932.64 | $0.00 |
| 2025-11-05 | $846,469.37 | $39,983.33 | $0.00 |
| 2025-11-06 | $864,612.86 | $39,056.21 | $0.00 |
| 2025-11-07 | $693,477.00 | $52,119.27 | $0.00 |
| 2025-11-08 | $725,466.94 | $34,948.26 | $0.00 |
| 2025-11-09 | $745,919.44 | $35,698.34 | $0.00 |
| 2025-11-10 | $770,914.52 | $35,437.43 | $0.00 |
| 2025-11-11 | $770,024.51 | $34,328.12 | $0.00 |
| 2025-11-12 | $743,683.31 | $33,969.26 | $0.00 |
| 2025-11-13 | $750,982.25 | $34,837.17 | $0.00 |
| 2025-11-14 | $685,168.53 | $38,806.38 | $0.00 |
| 2025-11-15 | $668,468.65 | $37,017.87 | $0.00 |
| 2025-11-16 | $670,933.52 | $34,858.38 | $0.00 |
| 2025-11-17 | $727,352.24 | $59,080.26 | $0.00 |
| 2025-11-18 | $770,849.92 | $42,741.25 | $0.00 |
| 2025-11-19 | $777,907.21 | $40,610.07 | $0.00 |
| 2025-11-20 | $757,854.14 | $39,161.81 | $0.00 |
| 2025-11-21 | $680,643.07 | $41,738.16 | $0.00 |
| 2025-11-22 | $623,135.56 | $38,022.11 | $0.00 |
| 2025-11-23 | $603,623.25 | $34,448.94 | $0.00 |
| 2025-11-24 | $601,680.19 | $34,557.52 | $0.00 |
| 2025-11-25 | $592,724.48 | $32,697.74 | $0.00 |
| 2025-11-26 | $590,634.11 | $33,722.35 | $0.00 |
| 2025-11-27 | $596,471.21 | $37,089.09 | $0.00 |
| 2025-11-28 | $599,300.52 | $35,788.30 | $0.00 |
| 2025-11-29 | $576,847.34 | $36,669.91 | $0.00 |
| 2025-11-30 | $564,757.76 | $43,073.71 | $0.00 |
| 2025-12-01 | $562,170.82 | $39,580.26 | $0.00 |
| 2025-12-02 | $569,093.12 | $40,622.95 | $0.00 |
| 2025-12-03 | $663,111.63 | $56,449.24 | $0.00 |
| 2025-12-04 | $633,873.46 | $48,629.54 | $0.00 |
| 2025-12-05 | $638,041.78 | $47,504.94 | $0.00 |
| 2025-12-06 | $609,771.74 | $49,739.76 | $0.00 |
| 2025-12-07 | $610,465.40 | $46,327.92 | $0.00 |
| 2025-12-08 | $598,229.48 | $44,425.61 | $0.00 |
| 2025-12-09 | $596,286.29 | $43,631.35 | $0.00 |
| 2025-12-10 | $610,965.70 | $43,278.17 | $0.00 |
| 2025-12-11 | $612,621.88 | $42,273.87 | $0.00 |
| 2025-12-12 | $611,179.70 | $42,940.81 | $0.00 |
| 2025-12-13 | $595,866.31 | $42,074.56 | $0.00 |
| 2025-12-14 | $619,200.28 | $43,406.05 | $0.00 |
| 2025-12-15 | $619,829.90 | $41,932.23 | $0.00 |
| 2025-12-16 | $609,785.29 | $43,080.71 | $0.00 |
| 2025-12-17 | $606,447.29 | $40,350.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
