Sovryn SOV #2194
$0.0533 0.06% (1d)
Market Overview
Sovryn current market price is $0.0533 with a 24 hour trading volume of $83,523. The total available supply of Sovryn is 100.00M SOV with a maximum supply of 100.00M SOV. It has secured Rank 2194 in the cryptocurrency market with a marketcap of $2,620.95K. The SOV price is 0.12% up in the last one hour.
The high price of the Sovryn is $0.0541 and low price is $0.0532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovryn Rank
2194
Sovryn Price
$0.0533
Market Cap
$2,620.95K 0.12%
Fully Diluted Valuation
$5,326.15K
Trading Volume(24h)
$83,523
Circulating Supply
49.21M SOV
Total Supply
100.00M SOV
Max Supply
100.00M SOV
High(24h)
$0.0541
Low(24h)
$0.0532
All-time High
$43.98 99.88%
07 Oct 2021
All-time Low
$0.0100 431.58%
19 Dec 2025
Cryptocurrency Sovryn Calculator
Want to convert more cryptocurrencies?
Sovryn Price Chart
1h
0.12%
24h
0.06%
7d
14.28%
14d
15.19%
30d
25.37%
60d
33.95%
200d
61.67%
1y
78.72%
Sovryn Historical Data
Historical data of Sovryn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $34,066,659.98 | $38,889.82 | $0.53 |
| 2024-09-29 | $36,326,758.78 | $29,005.70 | $0.57 |
| 2024-09-30 | $36,299,751.29 | $45,171.55 | $0.57 |
| 2024-10-01 | $34,955,088.70 | $37,623.58 | $0.55 |
| 2024-10-02 | $34,357,900.62 | $85,064.38 | $0.54 |
| 2024-10-03 | $33,947,926.34 | $15,960.63 | $0.53 |
| 2024-10-04 | $33,044,544.12 | $79,351.63 | $0.52 |
| 2024-10-05 | $32,464,499.91 | $59,941.78 | $0.51 |
| 2024-10-06 | $33,465,287.31 | $6,065.34 | $0.52 |
| 2024-10-07 | $33,359,516.27 | $13,222.57 | $0.52 |
| 2024-10-08 | $32,634,045.14 | $12,207.53 | $0.51 |
| 2024-10-09 | $32,060,671.04 | $26,175.16 | $0.50 |
| 2024-10-10 | $31,871,420.85 | $22,717.15 | $0.50 |
| 2024-10-11 | $30,710,687.41 | $25,543.59 | $0.48 |
| 2024-10-12 | $30,952,089.54 | $46,519.04 | $0.48 |
| 2024-10-13 | $31,087,988.08 | $33,949.23 | $0.49 |
| 2024-10-14 | $30,412,418.84 | $14,786.26 | $0.48 |
| 2024-10-15 | $31,462,824.16 | $63,183.24 | $0.49 |
| 2024-10-16 | $30,436,467.37 | $148,632.89 | $0.48 |
| 2024-10-17 | $30,640,734.32 | $6,164.54 | $0.48 |
| 2024-10-18 | $29,775,588.83 | $25,737.76 | $0.47 |
| 2024-10-19 | $30,449,187.01 | $45,506.78 | $0.48 |
| 2024-10-20 | $29,524,127.30 | $43,394.84 | $0.46 |
| 2024-10-21 | $24,173,663.29 | $432,436.97 | $0.38 |
| 2024-10-22 | $24,750,631.99 | $63,749.52 | $0.39 |
| 2024-10-23 | $24,163,852.02 | $52,362.16 | $0.38 |
| 2024-10-24 | $22,763,927.14 | $65,616.04 | $0.36 |
| 2024-10-25 | $23,161,337.96 | $80,383.04 | $0.36 |
| 2024-10-26 | $22,980,818.31 | $63,935.13 | $0.36 |
| 2024-10-27 | $22,450,966.49 | $42,632.53 | $0.35 |
| 2024-10-28 | $22,476,584.55 | $52,430.44 | $0.35 |
| 2024-10-29 | $23,335,631.83 | $33,079.74 | $0.36 |
| 2024-10-30 | $24,890,859.33 | $24,903.04 | $0.39 |
| 2024-10-31 | $25,830,446.01 | $86,326.41 | $0.40 |
| 2024-11-01 | $25,133,075.36 | $102,195.77 | $0.39 |
| 2024-11-02 | $24,712,099.78 | $10,855.28 | $0.39 |
| 2024-11-03 | $25,018,863.68 | $9,013.09 | $0.39 |
| 2024-11-04 | $24,171,427.39 | $11,433.38 | $0.38 |
| 2024-11-05 | $23,869,825.04 | $21,725.92 | $0.37 |
| 2024-11-06 | $23,525,446.12 | $41,014.04 | $0.37 |
| 2024-11-07 | $25,074,462.00 | $13,259.64 | $0.39 |
| 2024-11-08 | $25,198,755.73 | $21,910.11 | $0.40 |
| 2024-11-09 | $25,255,006.33 | $29,728.16 | $0.40 |
| 2024-11-10 | $25,336,023.54 | $45,572.24 | $0.40 |
| 2024-11-11 | $27,464,039.04 | $89,614.57 | $0.43 |
| 2024-11-12 | $29,730,952.10 | $47,838.28 | $0.46 |
| 2024-11-13 | $29,760,540.14 | $47,427.66 | $0.47 |
| 2024-11-14 | $28,556,188.76 | $115,543.37 | $0.45 |
| 2024-11-15 | $26,869,061.75 | $99,143.85 | $0.42 |
| 2024-11-16 | $26,591,416.43 | $54,316.84 | $0.42 |
| 2024-11-17 | $27,028,355.02 | $66,002.12 | $0.42 |
| 2024-11-18 | $27,022,368.14 | $75,549.57 | $0.42 |
| 2024-11-19 | $28,190,714.47 | $54,900.75 | $0.44 |
| 2024-11-20 | $27,630,399.38 | $54,616.87 | $0.43 |
| 2024-11-21 | $28,085,434.34 | $55,507.06 | $0.44 |
| 2024-11-22 | $28,755,894.40 | $40,644.63 | $0.45 |
| 2024-11-23 | $28,883,666.59 | $44,282.66 | $0.45 |
| 2024-11-24 | $28,979,597.16 | $86,860.26 | $0.45 |
| 2024-11-25 | $29,416,852.77 | $118,901.87 | $0.46 |
| 2024-11-26 | $28,323,175.17 | $154,764.79 | $0.44 |
| 2024-11-27 | $28,107,096.42 | $36,260.62 | $0.44 |
| 2024-11-28 | $29,963,390.72 | $90,074.57 | $0.47 |
| 2024-11-29 | $30,099,435.71 | $56,939.24 | $0.47 |
| 2024-11-30 | $30,257,062.43 | $54,417.51 | $0.48 |
| 2024-12-01 | $29,827,954.78 | $58,985.23 | $0.48 |
| 2024-12-02 | $29,869,214.51 | $73,153.08 | $0.48 |
| 2024-12-03 | $29,810,418.18 | $56,080.41 | $0.48 |
| 2024-12-04 | $29,734,759.19 | $135,273.28 | $0.47 |
| 2024-12-05 | $30,702,721.90 | $150,712.52 | $0.49 |
| 2024-12-06 | $28,135,697.70 | $562,019.71 | $0.49 |
| 2024-12-07 | $28,921,032.49 | $154,188.56 | $0.50 |
| 2024-12-08 | $27,361,614.68 | $136,589.50 | $0.48 |
| 2024-12-09 | $26,284,063.88 | $106,397.31 | $0.46 |
| 2024-12-10 | $23,591,320.73 | $208,251.43 | $0.41 |
| 2024-12-11 | $23,226,961.26 | $107,070.08 | $0.40 |
| 2024-12-12 | $23,637,065.57 | $84,301.57 | $0.41 |
| 2024-12-13 | $23,925,034.60 | $40,523.62 | $0.42 |
| 2024-12-14 | $21,015,539.21 | $316,154.07 | $0.37 |
| 2024-12-15 | $20,783,101.90 | $99,258.66 | $0.36 |
| 2024-12-16 | $20,597,253.80 | $62,035.68 | $0.36 |
| 2024-12-17 | $21,361,375.58 | $77,644.87 | $0.37 |
| 2024-12-18 | $21,348,473.68 | $25,761.99 | $0.37 |
| 2024-12-19 | $20,268,097.28 | $46,444.03 | $0.35 |
| 2024-12-20 | $18,604,570.30 | $44,822.37 | $0.32 |
| 2024-12-21 | $18,634,117.40 | $50,026.52 | $0.32 |
| 2024-12-22 | $18,309,879.49 | $39,484.28 | $0.32 |
| 2024-12-23 | $18,097,808.43 | $31,992.75 | $0.31 |
| 2024-12-24 | $17,839,055.46 | $46,431.67 | $0.31 |
| 2024-12-25 | $18,138,171.83 | $34,401.07 | $0.32 |
| 2024-12-26 | $18,459,630.01 | $30,288.41 | $0.32 |
| 2024-12-27 | $18,069,563.40 | $26,553.30 | $0.31 |
| 2024-12-28 | $17,739,911.74 | $26,542.70 | $0.31 |
| 2024-12-29 | $17,872,071.63 | $10,893.99 | $0.31 |
| 2024-12-30 | $17,556,909.35 | $26,706.72 | $0.31 |
| 2024-12-31 | $17,275,374.52 | $44,218.35 | $0.30 |
| 2025-01-01 | $16,841,545.33 | $61,385.97 | $0.29 |
| 2025-01-02 | $16,790,739.29 | $33,797.96 | $0.29 |
| 2025-01-03 | $16,995,381.13 | $32,539.25 | $0.30 |
| 2025-01-04 | $16,548,017.65 | $78,520.29 | $0.29 |
| 2025-01-05 | $16,534,848.60 | $52,546.85 | $0.29 |
| 2025-01-06 | $16,379,406.17 | $44,983.80 | $0.28 |
| 2025-01-07 | $17,120,534.61 | $59,406.14 | $0.30 |
| 2025-01-08 | $15,793,691.83 | $121,202.69 | $0.27 |
| 2025-01-09 | $15,444,360.43 | $30,089.84 | $0.27 |
| 2025-01-10 | $14,649,859.20 | $28,193.83 | $0.25 |
| 2025-01-11 | $14,868,253.13 | $42,081.02 | $0.26 |
| 2025-01-12 | $14,684,261.79 | $35,541.71 | $0.25 |
| 2025-01-13 | $14,686,070.01 | $43,057.56 | $0.25 |
| 2025-01-14 | $14,383,303.63 | $55,712.14 | $0.25 |
| 2025-01-15 | $14,508,098.86 | $51,167.12 | $0.25 |
| 2025-01-16 | $15,616,131.09 | $49,982.35 | $0.27 |
| 2025-01-17 | $15,184,153.80 | $11,888.93 | $0.26 |
| 2025-01-18 | $15,873,044.34 | $37,055.19 | $0.28 |
| 2025-01-19 | $16,298,363.89 | $48,208.42 | $0.28 |
| 2025-01-20 | $16,174,816.34 | $29,418.63 | $0.28 |
| 2025-01-21 | $16,517,810.52 | $27,423.16 | $0.29 |
| 2025-01-22 | $16,093,863.72 | $58,266.58 | $0.28 |
| 2025-01-23 | $15,923,512.21 | $30,013.56 | $0.28 |
| 2025-01-24 | $15,420,310.08 | $46,349.67 | $0.27 |
| 2025-01-25 | $15,259,085.58 | $38,353.58 | $0.26 |
| 2025-01-26 | $15,437,082.01 | $27,295.28 | $0.27 |
| 2025-01-27 | $15,372,848.71 | $15,709.56 | $0.27 |
| 2025-01-28 | $15,592,039.24 | $29,051.59 | $0.27 |
| 2025-01-29 | $15,128,715.97 | $18,608.84 | $0.26 |
| 2025-01-30 | $14,554,321.79 | $22,285.75 | $0.25 |
| 2025-01-31 | $14,354,902.77 | $75,485.78 | $0.25 |
| 2025-02-01 | $14,590,662.48 | $29,527.42 | $0.25 |
| 2025-02-02 | $14,597,361.84 | $125,396.33 | $0.25 |
| 2025-02-03 | $14,100,278.49 | $23,949.56 | $0.24 |
| 2025-02-04 | $14,044,251.70 | $105,514.98 | $0.24 |
| 2025-02-05 | $14,293,049.07 | $21,074.92 | $0.25 |
| 2025-02-06 | $13,498,472.71 | $35,275.40 | $0.23 |
| 2025-02-07 | $13,225,765.60 | $24,192.10 | $0.23 |
| 2025-02-08 | $12,620,821.99 | $66,848.61 | $0.22 |
| 2025-02-09 | $13,254,173.25 | $57,512.96 | $0.23 |
| 2025-02-10 | $12,837,552.49 | $17,243.53 | $0.22 |
| 2025-02-11 | $13,040,859.35 | $25,708.40 | $0.23 |
| 2025-02-12 | $13,054,759.76 | $38,478.99 | $0.22 |
| 2025-02-13 | $13,374,148.75 | $21,263.08 | $0.23 |
| 2025-02-14 | $12,877,049.08 | $39,712.16 | $0.22 |
| 2025-02-15 | $12,881,037.28 | $20,026.89 | $0.22 |
| 2025-02-16 | $13,201,818.33 | $42,114.43 | $0.22 |
| 2025-02-17 | $12,849,105.74 | $31,802.88 | $0.22 |
| 2025-02-18 | $12,701,785.05 | $32,155.04 | $0.22 |
| 2025-02-19 | $12,528,016.90 | $20,931.45 | $0.21 |
| 2025-02-20 | $12,732,913.71 | $14,015.51 | $0.22 |
| 2025-02-21 | $12,672,109.41 | $21,097.42 | $0.22 |
| 2025-02-22 | $12,883,719.50 | $54,868.61 | $0.22 |
| 2025-02-23 | $13,252,482.02 | $49,939.19 | $0.23 |
| 2025-02-24 | $12,708,771.40 | $32,521.79 | $0.22 |
| 2025-02-25 | $12,570,665.60 | $44,997.96 | $0.21 |
| 2025-02-26 | $11,971,280.36 | $42,140.95 | $0.20 |
| 2025-02-27 | $11,515,404.47 | $25,334.72 | $0.20 |
| 2025-02-28 | $11,667,919.82 | $25,716.91 | $0.20 |
| 2025-03-01 | $11,442,849.95 | $48,383.01 | $0.19 |
| 2025-03-02 | $11,924,674.42 | $46,351.42 | $0.20 |
| 2025-03-03 | $12,979,551.12 | $63,505.18 | $0.22 |
| 2025-03-04 | $12,257,348.42 | $45,299.46 | $0.21 |
| 2025-03-05 | $11,408,763.06 | $31,960.66 | $0.19 |
| 2025-03-06 | $12,159,082.07 | $32,997.90 | $0.21 |
| 2025-03-07 | $12,274,487.12 | $74,271.80 | $0.21 |
| 2025-03-08 | $11,910,682.21 | $29,350.90 | $0.20 |
| 2025-03-09 | $11,888,487.26 | $15,334.88 | $0.20 |
| 2025-03-10 | $11,440,914.67 | $36,229.63 | $0.19 |
| 2025-03-11 | $10,979,918.64 | $21,313.88 | $0.19 |
| 2025-03-12 | $11,587,641.60 | $28,805.86 | $0.19 |
| 2025-03-13 | $11,441,442.49 | $20,519.29 | $0.19 |
| 2025-03-14 | $11,460,526.65 | $22,775.46 | $0.19 |
| 2025-03-15 | $11,482,359.94 | $23,766.46 | $0.19 |
| 2025-03-16 | $11,498,591.33 | $22,165.50 | $0.19 |
| 2025-03-17 | $11,376,795.07 | $24,481.65 | $0.19 |
| 2025-03-18 | $11,495,572.95 | $28,205.16 | $0.19 |
| 2025-03-19 | $11,556,389.54 | $14,867.17 | $0.19 |
| 2025-03-20 | $11,567,560.37 | $32,506.84 | $0.19 |
| 2025-03-21 | $11,492,755.10 | $30,063.29 | $0.19 |
| 2025-03-22 | $11,506,847.64 | $21,303.45 | $0.19 |
| 2025-03-23 | $11,475,115.76 | $21,880.75 | $0.19 |
| 2025-03-24 | $11,492,761.64 | $23,691.71 | $0.19 |
| 2025-03-25 | $11,668,166.17 | $34,778.10 | $0.19 |
| 2025-03-26 | $11,640,480.39 | $23,912.90 | $0.19 |
| 2025-03-27 | $11,639,877.43 | $28,035.60 | $0.19 |
| 2025-03-28 | $11,638,438.00 | $25,398.41 | $0.19 |
| 2025-03-29 | $11,495,744.04 | $32,418.77 | $0.19 |
| 2025-03-30 | $11,017,627.34 | $91,578.53 | $0.18 |
| 2025-03-31 | $11,026,148.95 | $26,207.88 | $0.18 |
| 2025-04-01 | $11,057,864.05 | $25,189.85 | $0.18 |
| 2025-04-02 | $11,067,887.88 | $26,844.94 | $0.18 |
| 2025-04-03 | $11,137,425.46 | $48,915.07 | $0.19 |
| 2025-04-04 | $10,730,557.99 | $46,398.38 | $0.18 |
| 2025-04-05 | $10,881,092.34 | $42,897.18 | $0.18 |
| 2025-04-06 | $10,880,513.69 | $31,431.66 | $0.18 |
| 2025-04-07 | $10,376,148.60 | $63,195.06 | $0.17 |
| 2025-04-08 | $10,197,997.98 | $66,686.34 | $0.17 |
| 2025-04-09 | $10,107,802.72 | $46,616.87 | $0.17 |
| 2025-04-10 | $10,404,755.21 | $101,569.09 | $0.17 |
| 2025-04-11 | $10,177,163.86 | $78,864.28 | $0.17 |
| 2025-04-12 | $10,454,801.46 | $107,297.56 | $0.17 |
| 2025-04-13 | $10,589,013.79 | $117,637.24 | $0.18 |
| 2025-04-14 | $10,452,612.46 | $123,931.08 | $0.17 |
| 2025-04-15 | $10,361,708.13 | $115,030.06 | $0.17 |
| 2025-04-16 | $10,387,117.04 | $57,472.11 | $0.17 |
| 2025-04-17 | $10,196,095.44 | $121,558.31 | $0.17 |
| 2025-04-18 | $10,199,783.31 | $158,104.03 | $0.17 |
| 2025-04-19 | $10,159,791.37 | $148,844.71 | $0.17 |
| 2025-04-20 | $10,172,956.82 | $150,138.05 | $0.17 |
| 2025-04-21 | $10,372,436.82 | $171,604.13 | $0.17 |
| 2025-04-22 | $10,333,797.08 | $158,159.17 | $0.17 |
| 2025-04-23 | $10,964,759.83 | $204,678.62 | $0.18 |
| 2025-04-24 | $10,873,260.29 | $40,605.06 | $0.18 |
| 2025-04-25 | $11,025,165.33 | $26,683.55 | $0.18 |
| 2025-04-26 | $10,959,987.45 | $48,012.43 | $0.18 |
| 2025-04-27 | $10,993,549.33 | $25,051.05 | $0.18 |
| 2025-04-28 | $10,946,532.95 | $16,747.10 | $0.18 |
| 2025-04-29 | $11,466,675.67 | $50,973.17 | $0.19 |
| 2025-04-30 | $11,458,138.00 | $37,124.83 | $0.19 |
| 2025-05-01 | $11,439,003.23 | $21,024.42 | $0.19 |
| 2025-05-02 | $11,655,865.90 | $34,704.58 | $0.19 |
| 2025-05-03 | $11,905,122.07 | $25,555.88 | $0.20 |
| 2025-05-04 | $11,950,186.50 | $46,280.58 | $0.20 |
| 2025-05-05 | $11,659,964.50 | $33,017.15 | $0.19 |
| 2025-05-06 | $11,693,620.99 | $46,526.52 | $0.20 |
| 2025-05-07 | $11,090,254.34 | $127,562.97 | $0.19 |
| 2025-05-08 | $10,434,024.83 | $144,268.58 | $0.17 |
| 2025-05-09 | $10,398,607.80 | $145,999.27 | $0.17 |
| 2025-05-10 | $10,631,490.84 | $44,353.16 | $0.18 |
| 2025-05-11 | $10,760,266.77 | $41,111.31 | $0.18 |
| 2025-05-12 | $10,423,186.59 | $44,076.74 | $0.17 |
| 2025-05-13 | $10,440,478.37 | $75,443.73 | $0.17 |
| 2025-05-14 | $10,889,419.68 | $56,555.60 | $0.18 |
| 2025-05-15 | $10,660,787.85 | $59,771.02 | $0.18 |
| 2025-05-16 | $10,531,936.05 | $45,132.12 | $0.17 |
| 2025-05-17 | $10,271,337.05 | $101,918.78 | $0.17 |
| 2025-05-18 | $10,122,216.78 | $81,655.08 | $0.17 |
| 2025-05-19 | $10,198,408.40 | $89,208.09 | $0.17 |
| 2025-05-20 | $10,242,711.90 | $62,103.31 | $0.17 |
| 2025-05-21 | $10,337,029.49 | $65,642.25 | $0.17 |
| 2025-05-22 | $10,575,504.95 | $76,453.25 | $0.18 |
| 2025-05-23 | $10,768,101.11 | $74,281.30 | $0.18 |
| 2025-05-24 | $10,664,561.08 | $105,291.05 | $0.18 |
| 2025-05-25 | $10,714,231.00 | $95,359.17 | $0.18 |
| 2025-05-26 | $10,695,546.72 | $109,985.40 | $0.18 |
| 2025-05-27 | $10,694,537.75 | $97,316.71 | $0.18 |
| 2025-05-28 | $10,721,881.27 | $34,245.65 | $0.18 |
| 2025-05-29 | $10,689,527.94 | $128,588.80 | $0.18 |
| 2025-05-30 | $10,322,316.00 | $96,711.18 | $0.17 |
| 2025-05-31 | $10,150,366.59 | $98,141.48 | $0.17 |
| 2025-06-01 | $10,067,467.87 | $182,499.26 | $0.17 |
| 2025-06-02 | $9,995,992.92 | $187,221.71 | $0.17 |
| 2025-06-03 | $10,080,494.84 | $75,976.88 | $0.17 |
| 2025-06-04 | $10,160,735.81 | $157,409.27 | $0.17 |
| 2025-06-05 | $10,156,298.38 | $116,215.44 | $0.17 |
| 2025-06-06 | $9,875,652.20 | $96,822.20 | $0.16 |
| 2025-06-07 | $10,174,508.31 | $206,913.59 | $0.17 |
| 2025-06-08 | $10,012,726.80 | $178,900.41 | $0.16 |
| 2025-06-09 | $10,076,591.36 | $155,049.99 | $0.16 |
| 2025-06-10 | $10,219,736.43 | $154,838.20 | $0.17 |
| 2025-06-11 | $10,173,224.51 | $118,996.36 | $0.17 |
| 2025-06-12 | $10,123,161.85 | $79,566.01 | $0.16 |
| 2025-06-13 | $10,025,200.03 | $72,219.31 | $0.16 |
| 2025-06-14 | $9,700,686.57 | $113,569.29 | $0.16 |
| 2025-06-15 | $9,671,779.71 | $92,628.23 | $0.16 |
| 2025-06-16 | $9,719,037.27 | $148,280.62 | $0.16 |
| 2025-06-17 | $9,771,816.65 | $215,815.85 | $0.16 |
| 2025-06-18 | $9,673,427.41 | $238,120.91 | $0.16 |
| 2025-06-19 | $9,651,953.24 | $204,427.61 | $0.16 |
| 2025-06-20 | $9,636,615.00 | $202,815.03 | $0.16 |
| 2025-06-21 | $9,612,951.08 | $178,339.22 | $0.16 |
| 2025-06-22 | $9,501,985.37 | $213,894.59 | $0.15 |
| 2025-06-23 | $9,203,996.25 | $200,907.38 | $0.15 |
| 2025-06-24 | $9,371,196.15 | $217,885.51 | $0.15 |
| 2025-06-25 | $9,378,831.35 | $229,673.90 | $0.15 |
| 2025-06-26 | $9,313,931.75 | $211,968.86 | $0.15 |
| 2025-06-27 | $9,181,457.19 | $206,548.23 | $0.15 |
| 2025-06-28 | $9,174,162.31 | $168,176.40 | $0.15 |
| 2025-06-29 | $9,168,353.87 | $175,273.09 | $0.15 |
| 2025-06-30 | $9,078,249.33 | $165,577.62 | $0.15 |
| 2025-07-01 | $9,110,702.95 | $142,668.03 | $0.15 |
| 2025-07-02 | $9,126,147.30 | $123,548.60 | $0.15 |
| 2025-07-03 | $9,170,085.58 | $175,286.37 | $0.15 |
| 2025-07-04 | $9,342,183.04 | $176,529.91 | $0.15 |
| 2025-07-05 | $9,187,115.84 | $183,249.65 | $0.15 |
| 2025-07-06 | $9,132,365.89 | $226,262.50 | $0.15 |
| 2025-07-07 | $9,159,110.42 | $260,260.59 | $0.15 |
| 2025-07-08 | $8,916,054.06 | $205,226.89 | $0.15 |
| 2025-07-09 | $8,846,199.88 | $138,009.36 | $0.14 |
| 2025-07-10 | $8,856,704.89 | $109,596.69 | $0.14 |
| 2025-07-11 | $9,157,268.63 | $96,343.89 | $0.15 |
| 2025-07-12 | $9,236,026.45 | $176,796.19 | $0.15 |
| 2025-07-13 | $9,176,317.85 | $158,739.97 | $0.15 |
| 2025-07-14 | $9,299,306.14 | $214,570.43 | $0.15 |
| 2025-07-15 | $9,472,177.43 | $214,216.96 | $0.15 |
| 2025-07-16 | $9,609,432.31 | $131,869.38 | $0.15 |
| 2025-07-17 | $9,453,889.94 | $208,736.25 | $0.15 |
| 2025-07-18 | $9,207,243.66 | $191,215.10 | $0.14 |
| 2025-07-19 | $9,094,863.97 | $159,133.06 | $0.14 |
| 2025-07-20 | $8,800,109.78 | $188,867.41 | $0.14 |
| 2025-07-21 | $8,549,766.65 | $236,154.07 | $0.13 |
| 2025-07-22 | $7,703,171.52 | $286,400.98 | $0.12 |
| 2025-07-23 | $6,068,917.79 | $496,049.58 | $0.10 |
| 2025-07-24 | $6,002,440.95 | $244,796.80 | $0.09 |
| 2025-07-25 | $5,969,877.68 | $229,576.23 | $0.09 |
| 2025-07-26 | $5,872,943.30 | $229,877.28 | $0.09 |
| 2025-07-27 | $5,862,232.72 | $223,636.96 | $0.09 |
| 2025-07-28 | $5,920,464.82 | $228,075.37 | $0.09 |
| 2025-07-29 | $5,936,760.65 | $216,118.13 | $0.09 |
| 2025-07-30 | $5,998,963.24 | $266,646.23 | $0.09 |
| 2025-07-31 | $6,073,117.03 | $242,476.81 | $0.10 |
| 2025-08-01 | $5,733,029.09 | $234,010.67 | $0.09 |
| 2025-08-02 | $5,642,449.02 | $213,123.70 | $0.09 |
| 2025-08-03 | $5,578,134.52 | $224,927.90 | $0.09 |
| 2025-08-04 | $5,733,435.49 | $223,434.75 | $0.09 |
| 2025-08-05 | $5,837,240.80 | $204,535.36 | $0.09 |
| 2025-08-06 | $5,765,901.41 | $207,993.81 | $0.09 |
| 2025-08-07 | $5,738,743.35 | $217,873.11 | $0.09 |
| 2025-08-08 | $5,831,593.76 | $167,925.82 | $0.09 |
| 2025-08-09 | $5,970,171.91 | $70,008.55 | $0.09 |
| 2025-08-10 | $6,046,051.70 | $54,211.31 | $0.10 |
| 2025-08-11 | $6,009,497.31 | $49,540.91 | $0.09 |
| 2025-08-12 | $5,877,635.16 | $49,969.45 | $0.09 |
| 2025-08-13 | $6,041,967.44 | $48,646.29 | $0.10 |
| 2025-08-14 | $5,992,168.06 | $63,201.88 | $0.09 |
| 2025-08-15 | $5,915,211.16 | $57,414.95 | $0.09 |
| 2025-08-16 | $6,026,677.56 | $259,614.28 | $0.10 |
| 2025-08-17 | $6,112,283.04 | $71,339.94 | $0.10 |
| 2025-08-18 | $6,096,582.46 | $103,449.10 | $0.10 |
| 2025-08-19 | $6,203,997.06 | $120,336.07 | $0.10 |
| 2025-08-20 | $6,154,703.40 | $67,862.83 | $0.10 |
| 2025-08-21 | $6,128,666.82 | $42,778.41 | $0.10 |
| 2025-08-22 | $6,097,723.14 | $36,337.23 | $0.10 |
| 2025-08-23 | $6,296,191.34 | $49,745.77 | $0.10 |
| 2025-08-24 | $6,304,572.01 | $52,310.66 | $0.10 |
| 2025-08-25 | $6,276,523.48 | $54,844.32 | $0.10 |
| 2025-08-26 | $6,042,544.14 | $76,331.37 | $0.10 |
| 2025-08-27 | $6,116,138.95 | $60,030.90 | $0.10 |
| 2025-08-28 | $6,049,258.10 | $52,955.61 | $0.10 |
| 2025-08-29 | $6,112,206.79 | $51,493.31 | $0.10 |
| 2025-08-30 | $6,062,883.67 | $45,390.83 | $0.10 |
| 2025-08-31 | $6,042,315.03 | $50,736.25 | $0.10 |
| 2025-09-01 | $6,036,742.27 | $50,578.29 | $0.10 |
| 2025-09-02 | $6,009,305.23 | $50,398.64 | $0.10 |
| 2025-09-03 | $5,987,920.99 | $53,524.87 | $0.10 |
| 2025-09-04 | $6,057,026.81 | $51,544.83 | $0.10 |
| 2025-09-05 | $5,982,279.52 | $52,985.67 | $0.10 |
| 2025-09-06 | $6,056,031.21 | $38,322.88 | $0.10 |
| 2025-09-07 | $5,989,607.90 | $56,059.54 | $0.10 |
| 2025-09-08 | $6,022,956.27 | $32,301.56 | $0.10 |
| 2025-09-09 | $6,022,480.61 | $62,002.23 | $0.10 |
| 2025-09-10 | $6,018,580.01 | $49,073.95 | $0.10 |
| 2025-09-11 | $5,946,601.41 | $54,722.01 | $0.10 |
| 2025-09-12 | $6,013,230.67 | $64,195.51 | $0.10 |
| 2025-09-13 | $6,071,576.80 | $63,040.20 | $0.10 |
| 2025-09-14 | $6,071,978.10 | $55,821.92 | $0.10 |
| 2025-09-15 | $5,977,700.57 | $17,173.79 | $0.10 |
| 2025-09-16 | $6,024,722.72 | $46,580.27 | $0.10 |
| 2025-09-17 | $6,049,981.12 | $57,564.45 | $0.10 |
| 2025-09-18 | $6,069,897.85 | $61,724.73 | $0.10 |
| 2025-09-19 | $6,216,125.51 | $59,821.65 | $0.10 |
| 2025-09-20 | $6,185,528.08 | $51,266.63 | $0.10 |
| 2025-09-21 | $6,190,277.43 | $39,380.73 | $0.10 |
| 2025-09-22 | $6,170,110.44 | $48,692.18 | $0.10 |
| 2025-09-23 | $6,016,401.09 | $65,244.20 | $0.10 |
| 2025-09-24 | $6,016,777.33 | $44,359.53 | $0.10 |
| 2025-09-25 | $6,018,520.47 | $61,489.16 | $0.10 |
| 2025-09-26 | $5,923,322.74 | $61,165.19 | $0.10 |
| 2025-09-27 | $5,960,723.47 | $48,704.41 | $0.10 |
| 2025-09-27 | $6,037,635.56 | $127,903.22 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
