N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $4,500,607.64 | $423,638.04 | $0.02 |
| 2025-04-13 | $4,573,782.03 | $474,709.26 | $0.02 |
| 2025-04-14 | $4,540,101.26 | $392,718.57 | $0.02 |
| 2025-04-15 | $4,453,635.32 | $590,221.83 | $0.02 |
| 2025-04-16 | $4,399,387.57 | $338,001.30 | $0.02 |
| 2025-04-17 | $4,396,673.93 | $394,391.47 | $0.02 |
| 2025-04-18 | $4,414,767.78 | $383,986.74 | $0.02 |
| 2025-04-19 | $4,514,056.74 | $519,970.80 | $0.02 |
| 2025-04-20 | $4,458,228.19 | $423,045.42 | $0.02 |
| 2025-04-21 | $4,506,596.76 | $487,446.30 | $0.02 |
| 2025-04-22 | $5,220,468.90 | $1,003,657.46 | $0.02 |
| 2025-04-23 | $5,132,708.95 | $3,073,773.19 | $0.02 |
| 2025-04-24 | $4,983,850.06 | $582,165.52 | $0.02 |
| 2025-04-25 | $5,006,036.84 | $503,613.38 | $0.02 |
| 2025-04-26 | $5,256,846.84 | $995,303.62 | $0.02 |
| 2025-04-27 | $5,183,074.15 | $1,005,314.40 | $0.02 |
| 2025-04-28 | $5,195,140.50 | $1,044,719.12 | $0.02 |
| 2025-04-29 | $5,341,099.40 | $2,958,048.35 | $0.02 |
| 2025-04-30 | $5,254,752.15 | $713,226.94 | $0.02 |
| 2025-05-01 | $5,131,411.53 | $974,096.64 | $0.02 |
| 2025-05-02 | $5,069,787.05 | $1,381,438.24 | $0.02 |
| 2025-05-03 | $5,178,216.80 | $904,332.64 | $0.02 |
| 2025-05-04 | $4,975,515.14 | $615,448.23 | $0.02 |
| 2025-05-05 | $4,909,625.89 | $1,285,530.02 | $0.02 |
| 2025-05-06 | $5,006,980.40 | $1,153,437.67 | $0.02 |
| 2025-05-07 | $5,004,917.77 | $3,334,688.26 | $0.02 |
| 2025-05-08 | $5,093,674.98 | $1,783,886.00 | $0.02 |
| 2025-05-09 | $5,235,689.34 | $1,202,025.37 | $0.02 |
| 2025-05-10 | $5,260,572.29 | $1,079,609.31 | $0.02 |
| 2025-05-11 | $5,833,607.84 | $2,492,617.53 | $0.02 |
| 2025-05-12 | $5,769,537.45 | $1,562,764.09 | $0.02 |
| 2025-05-13 | $5,631,030.96 | $774,357.42 | $0.02 |
| 2025-05-14 | $5,660,303.68 | $719,945.97 | $0.02 |
| 2025-05-15 | $5,582,373.02 | $552,347.22 | $0.02 |
| 2025-05-16 | $5,361,406.67 | $536,904.07 | $0.02 |
| 2025-05-17 | $5,605,591.83 | $937,520.60 | $0.02 |
| 2025-05-18 | $5,659,457.61 | $2,239,754.52 | $0.02 |
| 2025-05-19 | $5,584,301.21 | $1,202,627.12 | $0.02 |
| 2025-05-20 | $5,419,390.53 | $594,972.84 | $0.02 |
| 2025-05-21 | $5,452,118.68 | $544,485.61 | $0.02 |
| 2025-05-22 | $5,438,760.16 | $502,223.45 | $0.02 |
| 2025-05-23 | $5,554,687.73 | $521,936.13 | $0.02 |
| 2025-05-24 | $5,580,368.50 | $534,793.86 | $0.02 |
| 2025-05-25 | $5,440,580.55 | $667,424.57 | $0.02 |
| 2025-05-26 | $5,459,637.26 | $746,085.47 | $0.02 |
| 2025-05-27 | $5,427,827.00 | $537,655.31 | $0.02 |
| 2025-05-28 | $5,429,447.54 | $468,009.02 | $0.02 |
| 2025-05-29 | $5,403,481.72 | $549,828.99 | $0.02 |
| 2025-05-30 | $5,412,742.60 | $521,204.22 | $0.02 |
| 2025-05-31 | $5,046,573.60 | $470,694.29 | $0.02 |
| 2025-06-01 | $4,920,839.59 | $908,516.09 | $0.02 |
| 2025-06-02 | $5,057,020.88 | $923,727.73 | $0.02 |
| 2025-06-03 | $5,089,245.90 | $436,940.37 | $0.02 |
| 2025-06-04 | $5,074,905.95 | $316,772.85 | $0.02 |
| 2025-06-05 | $5,045,736.59 | $304,542.25 | $0.02 |
| 2025-06-06 | $4,894,885.36 | $332,185.13 | $0.02 |
| 2025-06-07 | $4,789,776.88 | $423,591.68 | $0.02 |
| 2025-06-08 | $4,908,665.89 | $248,580.48 | $0.02 |
| 2025-06-09 | $4,865,594.17 | $256,202.58 | $0.02 |
| 2025-06-10 | $5,202,474.94 | $462,290.11 | $0.02 |
| 2025-06-11 | $5,277,743.24 | $766,571.63 | $0.02 |
| 2025-06-12 | $5,151,173.34 | $525,402.37 | $0.02 |
| 2025-06-13 | $5,156,421.01 | $407,891.65 | $0.02 |
| 2025-06-14 | $5,291,310.73 | $1,089,822.34 | $0.02 |
| 2025-06-15 | $5,101,085.70 | $1,226,846.80 | $0.02 |
| 2025-06-16 | $5,189,526.34 | $1,591,913.49 | $0.02 |
| 2025-06-17 | $5,343,254.76 | $649,954.26 | $0.02 |
| 2025-06-18 | $5,163,524.72 | $743,132.07 | $0.02 |
| 2025-06-19 | $5,142,368.34 | $434,399.50 | $0.02 |
| 2025-06-20 | $5,080,206.52 | $435,571.42 | $0.02 |
| 2025-06-21 | $4,996,717.41 | $437,551.78 | $0.02 |
| 2025-06-22 | $4,939,819.63 | $355,208.56 | $0.02 |
| 2025-06-23 | $4,625,894.22 | $406,031.71 | $0.02 |
| 2025-06-24 | $4,757,285.80 | $328,771.41 | $0.02 |
| 2025-06-25 | $6,609,946.76 | $29,310,521.25 | $0.02 |
| 2025-06-26 | $5,878,261.06 | $7,343,033.44 | $0.02 |
| 2025-06-27 | $5,576,782.18 | $1,634,343.04 | $0.02 |
| 2025-06-28 | $5,187,312.63 | $1,199,569.74 | $0.02 |
| 2025-06-29 | $5,209,476.60 | $788,693.61 | $0.02 |
| 2025-06-30 | $5,183,481.72 | $676,857.15 | $0.02 |
| 2025-07-01 | $6,560,296.50 | $28,087,652.53 | $0.02 |
| 2025-07-02 | $5,610,248.67 | $2,519,860.54 | $0.02 |
| 2025-07-03 | $5,816,348.35 | $1,770,841.96 | $0.02 |
| 2025-07-04 | $5,760,212.84 | $949,468.74 | $0.02 |
| 2025-07-05 | $5,819,481.23 | $4,279,358.70 | $0.02 |
| 2025-07-06 | $5,854,889.80 | $824,756.10 | $0.02 |
| 2025-07-07 | $6,404,396.79 | $12,672,746.26 | $0.02 |
| 2025-07-08 | $6,030,799.04 | $1,921,890.40 | $0.02 |
| 2025-07-09 | $6,037,447.91 | $889,509.08 | $0.02 |
| 2025-07-10 | $5,956,563.75 | $1,313,137.60 | $0.02 |
| 2025-07-11 | $6,058,573.78 | $847,101.84 | $0.02 |
| 2025-07-12 | $6,138,989.61 | $2,241,769.32 | $0.02 |
| 2025-07-13 | $6,108,437.87 | $2,321,787.07 | $0.02 |
| 2025-07-14 | $6,129,711.42 | $782,319.86 | $0.02 |
| 2025-07-15 | $6,205,372.05 | $981,517.89 | $0.02 |
| 2025-07-16 | $6,053,913.85 | $717,562.18 | $0.02 |
| 2025-07-17 | $6,109,815.99 | $1,339,316.54 | $0.02 |
| 2025-07-18 | $6,071,460.73 | $872,307.83 | $0.02 |
| 2025-07-19 | $6,101,545.70 | $847,603.45 | $0.02 |
| 2025-07-20 | $6,055,563.53 | $373,483.06 | $0.02 |
| 2025-07-21 | $6,139,887.96 | $504,248.70 | $0.02 |
| 2025-07-22 | $6,137,274.60 | $427,158.44 | $0.02 |
| 2025-07-23 | $6,144,462.97 | $427,682.29 | $0.02 |
| 2025-07-24 | $5,949,508.85 | $607,741.97 | $0.02 |
| 2025-07-25 | $5,936,320.90 | $419,684.40 | $0.02 |
| 2025-07-26 | $5,802,063.24 | $669,165.28 | $0.02 |
| 2025-07-27 | $5,860,719.40 | $443,736.64 | $0.02 |
| 2025-07-28 | $5,902,532.08 | $437,455.88 | $0.02 |
| 2025-07-29 | $5,801,210.56 | $491,247.15 | $0.02 |
| 2025-07-30 | $5,739,937.50 | $726,602.13 | $0.02 |
| 2025-07-31 | $5,682,159.28 | $368,122.44 | $0.02 |
| 2025-08-01 | $5,633,891.09 | $437,582.46 | $0.02 |
| 2025-08-02 | $5,410,709.63 | $433,773.99 | $0.02 |
| 2025-08-03 | $5,200,204.65 | $443,343.28 | $0.02 |
| 2025-08-04 | $5,271,577.28 | $369,507.88 | $0.02 |
| 2025-08-05 | $5,322,038.70 | $360,152.33 | $0.02 |
| 2025-08-06 | $5,305,912.98 | $374,433.52 | $0.02 |
| 2025-08-07 | $5,364,448.38 | $299,182.88 | $0.02 |
| 2025-08-08 | $5,479,572.00 | $476,629.18 | $0.02 |
| 2025-08-09 | $5,464,886.42 | $420,860.95 | $0.02 |
| 2025-08-10 | $5,553,674.78 | $413,197.83 | $0.02 |
| 2025-08-11 | $7,496,819.73 | $18,273,362.66 | $0.03 |
| 2025-08-12 | $6,661,781.15 | $23,151,719.84 | $0.02 |
| 2025-08-13 | $5,972,881.84 | $3,450,486.68 | $0.02 |
| 2025-08-14 | $6,180,618.31 | $1,431,707.78 | $0.02 |
| 2025-08-15 | $5,759,047.73 | $1,116,809.81 | $0.02 |
| 2025-08-16 | $5,771,733.47 | $530,374.87 | $0.02 |
| 2025-08-17 | $5,768,113.14 | $366,988.06 | $0.02 |
| 2025-08-18 | $6,000,153.13 | $19,398,202.72 | $0.02 |
| 2025-08-19 | $6,172,929.11 | $8,180,184.70 | $0.02 |
| 2025-08-20 | $5,905,045.03 | $1,014,205.33 | $0.02 |
| 2025-08-21 | $5,946,045.09 | $543,836.78 | $0.02 |
| 2025-08-22 | $5,916,966.79 | $496,473.66 | $0.02 |
| 2025-08-23 | $6,067,741.93 | $768,932.69 | $0.02 |
| 2025-08-24 | $6,083,993.26 | $557,667.84 | $0.02 |
| 2025-08-25 | $5,946,244.67 | $512,955.18 | $0.02 |
| 2025-08-26 | $5,801,443.40 | $616,049.96 | $0.02 |
| 2025-08-27 | $5,827,218.82 | $750,491.54 | $0.02 |
| 2025-08-28 | $5,966,767.84 | $4,263,516.17 | $0.02 |
| 2025-08-29 | $5,930,623.19 | $832,278.06 | $0.02 |
| 2025-08-30 | $5,870,067.22 | $629,495.86 | $0.02 |
| 2025-08-31 | $5,880,190.28 | $649,642.25 | $0.02 |
| 2025-09-01 | $5,828,528.95 | $475,744.43 | $0.02 |
| 2025-09-02 | $5,849,636.40 | $647,678.35 | $0.02 |
| 2025-09-03 | $5,874,964.39 | $487,017.14 | $0.02 |
| 2025-09-04 | $5,912,358.66 | $340,218.03 | $0.02 |
| 2025-09-05 | $5,886,960.03 | $494,888.02 | $0.02 |
| 2025-09-06 | $5,848,322.77 | $344,928.65 | $0.02 |
| 2025-09-07 | $5,871,310.89 | $345,540.56 | $0.02 |
| 2025-09-08 | $5,900,145.85 | $390,624.87 | $0.02 |
| 2025-09-09 | $5,923,800.73 | $390,518.71 | $0.02 |
| 2025-09-10 | $5,902,511.86 | $477,191.66 | $0.02 |
| 2025-09-11 | $5,861,671.23 | $1,544,200.21 | $0.02 |
| 2025-09-12 | $5,888,420.11 | $297,037.54 | $0.02 |
| 2025-09-13 | $5,906,588.72 | $413,295.60 | $0.02 |
| 2025-09-14 | $6,006,797.92 | $619,730.78 | $0.02 |
| 2025-09-15 | $6,064,375.46 | $597,469.76 | $0.02 |
| 2025-09-16 | $6,002,221.16 | $406,818.91 | $0.02 |
| 2025-09-17 | $6,005,663.48 | $424,595.44 | $0.02 |
| 2025-09-18 | $6,008,980.48 | $377,369.03 | $0.02 |
| 2025-09-19 | $6,018,625.23 | $465,179.66 | $0.02 |
| 2025-09-20 | $5,994,468.11 | $406,770.52 | $0.02 |
| 2025-09-21 | $5,995,610.41 | $321,166.14 | $0.02 |
| 2025-09-22 | $5,967,632.02 | $956,382.91 | $0.02 |
| 2025-09-23 | $5,678,997.52 | $569,222.80 | $0.02 |
| 2025-09-24 | $5,697,726.83 | $363,751.44 | $0.02 |
| 2025-09-25 | $5,688,141.39 | $277,337.06 | $0.02 |
| 2025-09-26 | $5,441,439.89 | $644,818.02 | $0.02 |
| 2025-09-27 | $5,421,897.53 | $315,590.75 | $0.02 |
| 2025-09-28 | $5,428,366.35 | $268,527.68 | $0.02 |
| 2025-09-29 | $5,446,589.39 | $247,782.97 | $0.02 |
| 2025-09-30 | $5,482,630.52 | $493,610.82 | $0.02 |
| 2025-10-01 | $5,329,801.23 | $343,615.58 | $0.02 |
| 2025-10-02 | $5,406,232.35 | $316,293.96 | $0.02 |
| 2025-10-03 | $5,516,691.76 | $612,353.41 | $0.02 |
| 2025-10-04 | $5,535,137.45 | $302,964.74 | $0.02 |
| 2025-10-05 | $5,470,190.81 | $386,388.77 | $0.02 |
| 2025-10-06 | $5,522,829.38 | $363,563.82 | $0.02 |
| 2025-10-07 | $5,522,250.16 | $335,251.32 | $0.02 |
| 2025-10-08 | $5,540,815.02 | $801,332.95 | $0.02 |
| 2025-10-09 | $5,428,102.91 | $428,087.37 | $0.02 |
| 2025-10-10 | $5,387,227.63 | $279,559.83 | $0.02 |
| 2025-10-11 | $4,997,296.42 | $967,153.94 | $0.02 |
| 2025-10-12 | $4,727,534.21 | $485,866.85 | $0.02 |
| 2025-10-13 | $4,913,456.74 | $378,281.54 | $0.02 |
| 2025-10-14 | $4,967,896.64 | $348,320.66 | $0.02 |
| 2025-10-15 | $4,773,900.96 | $415,379.01 | $0.02 |
| 2025-10-16 | $4,767,651.30 | $548,101.10 | $0.02 |
| 2025-10-17 | $4,534,869.24 | $355,382.50 | $0.02 |
| 2025-10-18 | $4,249,117.03 | $338,535.24 | $0.02 |
| 2025-10-19 | $4,302,252.08 | $288,103.92 | $0.02 |
| 2025-10-20 | $4,458,640.61 | $381,069.67 | $0.02 |
| 2025-10-21 | $7,196,700.28 | $31,323,245.82 | $0.03 |
| 2025-10-22 | $5,534,163.09 | $14,529,286.38 | $0.02 |
| 2025-10-23 | $4,907,460.89 | $2,738,071.89 | $0.02 |
| 2025-10-24 | $4,755,041.38 | $921,255.65 | $0.02 |
| 2025-10-25 | $4,727,437.63 | $375,986.17 | $0.02 |
| 2025-10-26 | $5,197,649.30 | $2,502,591.29 | $0.02 |
| 2025-10-27 | $5,082,957.68 | $2,348,326.54 | $0.02 |
| 2025-10-28 | $4,939,852.51 | $713,877.42 | $0.02 |
| 2025-10-29 | $4,865,054.07 | $1,220,401.71 | $0.02 |
| 2025-10-30 | $4,702,448.44 | $537,037.46 | $0.02 |
| 2025-10-31 | $4,554,960.07 | $340,309.52 | $0.02 |
| 2025-11-01 | $4,624,045.84 | $356,540.19 | $0.02 |
| 2025-11-02 | $4,604,537.84 | $322,844.59 | $0.02 |
| 2025-11-03 | $4,602,732.76 | $384,410.29 | $0.02 |
| 2025-11-04 | $4,458,048.45 | $760,707.05 | $0.02 |
| 2025-11-05 | $4,303,297.55 | $539,847.75 | $0.02 |
| 2025-11-06 | $4,221,518.26 | $575,929.29 | $0.02 |
| 2025-11-07 | $4,168,167.89 | $381,586.52 | $0.02 |
| 2025-11-08 | $4,359,664.33 | $473,052.95 | $0.02 |
| 2025-11-09 | $4,426,649.83 | $498,577.36 | $0.02 |
| 2025-11-10 | $4,523,443.46 | $528,681.40 | $0.02 |
| 2025-11-11 | $4,579,818.61 | $635,748.18 | $0.02 |
| 2025-11-12 | $4,465,376.07 | $533,006.41 | $0.02 |
| 2025-11-13 | $4,481,936.50 | $625,263.69 | $0.02 |
| 2025-11-14 | $4,396,046.97 | $470,855.43 | $0.02 |
| 2025-11-15 | $4,217,731.46 | $618,487.59 | $0.02 |
| 2025-11-16 | $4,182,222.00 | $343,816.49 | $0.02 |
| 2025-11-17 | $4,080,309.32 | $420,303.09 | $0.01 |
| 2025-11-18 | $3,934,787.53 | $458,879.45 | $0.01 |
| 2025-11-19 | $3,899,168.00 | $386,936.01 | $0.01 |
| 2025-11-20 | $3,819,359.52 | $631,446.35 | $0.01 |
| 2025-11-21 | $3,726,916.37 | $352,886.09 | $0.01 |
| 2025-11-22 | $3,529,171.90 | $479,670.27 | $0.01 |
| 2025-11-23 | $3,554,645.01 | $353,478.19 | $0.01 |
| 2025-11-24 | $3,579,962.65 | $304,366.63 | $0.01 |
| 2025-11-25 | $3,804,954.40 | $433,616.67 | $0.01 |
| 2025-11-26 | $3,718,610.22 | $342,331.65 | $0.01 |
| 2025-11-27 | $3,665,602.04 | $365,957.71 | $0.01 |
| 2025-11-28 | $3,716,205.09 | $416,540.94 | $0.01 |
| 2025-11-29 | $3,689,075.11 | $318,131.14 | $0.01 |
| 2025-11-30 | $3,684,795.07 | $231,150.95 | $0.01 |
| 2025-12-01 | $3,677,906.08 | $368,154.44 | $0.01 |
| 2025-12-02 | $3,558,359.21 | $392,193.36 | $0.01 |
| 2025-12-03 | $3,587,623.57 | $365,114.11 | $0.01 |
| 2025-12-04 | $3,586,508.45 | $207,370.60 | $0.01 |
| 2025-12-05 | $3,622,798.98 | $222,807.92 | $0.01 |
| 2025-12-06 | $3,622,255.49 | $389,967.67 | $0.01 |
| 2025-12-07 | $3,737,270.70 | $434,286.94 | $0.01 |
| 2025-12-08 | $3,680,758.66 | $376,182.83 | $0.01 |
| 2025-12-09 | $3,685,219.73 | $306,711.11 | $0.01 |
| 2025-12-10 | $3,767,963.71 | $257,990.57 | $0.01 |
| 2025-12-11 | $3,690,089.32 | $274,050.30 | $0.01 |
| 2025-12-12 | $3,688,476.65 | $329,521.80 | $0.01 |
| 2025-12-13 | $3,677,635.50 | $2,395,624.09 | $0.01 |
| 2025-12-14 | $3,702,085.10 | $375,856.43 | $0.01 |
| 2025-12-15 | $3,644,664.23 | $319,823.14 | $0.01 |
| 2025-12-16 | $3,612,398.60 | $302,296.33 | $0.01 |
| 2025-12-17 | $3,432,420.08 | $349,935.71 | $0.01 |
| 2025-12-18 | $3,458,135.57 | $337,103.70 | $0.01 |
| 2025-12-19 | $3,412,481.97 | $292,671.75 | $0.01 |
| 2025-12-20 | $3,396,777.22 | $311,540.11 | $0.01 |
| 2025-12-21 | $3,432,751.57 | $453,376.30 | $0.01 |
| 2025-12-22 | $3,204,786.30 | $497,014.26 | $0.01 |
| 2025-12-23 | $3,258,070.56 | $262,434.91 | $0.01 |
| 2025-12-24 | $3,143,477.02 | $307,026.90 | $0.01 |
| 2025-12-25 | $3,071,743.46 | $336,093.11 | $0.01 |
| 2025-12-26 | $3,070,722.46 | $309,262.58 | $0.01 |
| 2025-12-27 | $3,067,570.48 | $278,992.06 | $0.01 |
| 2025-12-28 | $3,109,435.91 | $347,831.59 | $0.01 |
| 2025-12-29 | $3,099,050.87 | $298,016.54 | $0.01 |
| 2025-12-30 | $3,108,559.58 | $324,662.14 | $0.01 |
| 2025-12-31 | $3,103,666.75 | $324,838.56 | $0.01 |
| 2026-01-01 | $3,041,472.20 | $307,348.03 | $0.01 |
| 2026-01-02 | $3,145,741.94 | $269,015.51 | $0.01 |
| 2026-01-03 | $3,154,590.10 | $235,408.51 | $0.01 |
| 2026-01-04 | $3,264,255.63 | $485,592.93 | $0.01 |
| 2026-01-05 | $3,339,492.03 | $861,176.25 | $0.01 |
| 2026-01-06 | $3,296,590.13 | $403,048.00 | $0.01 |
| 2026-01-07 | $3,341,825.99 | $385,304.77 | $0.01 |
| 2026-01-08 | $3,362,780.39 | $735,867.61 | $0.01 |
| 2026-01-09 | $3,216,510.50 | $394,863.95 | $0.01 |
| 2026-01-10 | $3,315,298.86 | $373,880.86 | $0.01 |
| 2026-01-11 | $3,305,093.25 | $327,118.52 | $0.01 |
| 2026-01-12 | $3,346,777.78 | $2,352,130.00 | $0.01 |
| 2026-01-13 | $3,344,522.84 | $590,286.03 | $0.01 |
| 2026-01-14 | $3,377,844.95 | $354,017.35 | $0.01 |
| 2026-01-15 | $3,377,434.17 | $313,294.94 | $0.01 |
| 2026-01-16 | $3,303,601.99 | $323,254.80 | $0.01 |
| 2026-01-17 | $3,341,287.94 | $807,369.57 | $0.01 |
| 2026-01-18 | $3,311,359.12 | $302,812.10 | $0.01 |
| 2026-01-19 | $3,263,454.60 | $1,148,838.07 | $0.01 |
| 2026-01-20 | $3,195,434.34 | $279,884.28 | $0.01 |
| 2026-01-21 | $3,104,449.01 | $314,273.88 | $0.01 |
| 2026-01-22 | $3,107,417.97 | $238,738.20 | $0.01 |
| 2026-01-23 | $3,112,239.17 | $289,559.34 | $0.01 |
| 2026-01-24 | $3,113,897.21 | $209,598.33 | $0.01 |
| 2026-01-25 | $3,256,169.81 | $281,911.32 | $0.01 |
| 2026-01-26 | $3,199,620.43 | $454,122.83 | $0.01 |
| 2026-01-27 | $3,163,920.61 | $333,133.17 | $0.01 |
| 2026-01-28 | $3,202,011.54 | $705,679.78 | $0.01 |
| 2026-01-29 | $3,195,778.63 | $401,769.65 | $0.01 |
| 2026-01-30 | $3,067,621.03 | $418,685.68 | $0.01 |
| 2026-01-31 | $3,005,076.58 | $291,148.54 | $0.01 |
| 2026-02-01 | $2,777,472.47 | $309,320.12 | $0.01 |
| 2026-02-02 | $2,793,709.18 | $258,999.16 | $0.01 |
| 2026-02-03 | $2,840,918.18 | $295,218.49 | $0.01 |
| 2026-02-04 | $2,862,327.47 | $216,571.01 | $0.01 |
| 2026-02-05 | $2,823,630.38 | $209,037.38 | $0.01 |
| 2026-02-06 | $2,499,515.01 | $255,450.76 | $0.01 |
| 2026-02-07 | $2,578,848.11 | $260,752.86 | $0.01 |
| 2026-02-08 | $2,592,027.59 | $200,726.58 | $0.01 |
| 2026-02-09 | $2,609,797.75 | $216,638.65 | $0.01 |
| 2026-02-10 | $2,575,558.25 | $233,726.25 | $0.01 |
| 2026-02-11 | $2,630,942.52 | $356,430.54 | $0.01 |
| 2026-02-12 | $2,751,760.31 | $4,263,000.86 | $0.01 |
| 2026-02-13 | $2,640,865.88 | $2,028,440.27 | $0.01 |
| 2026-02-14 | $2,704,777.29 | $361,133.03 | $0.01 |
| 2026-02-15 | $2,700,887.61 | $263,436.72 | $0.01 |
| 2026-02-16 | $2,703,023.39 | $311,974.66 | $0.01 |
| 2026-02-17 | $2,662,547.77 | $530,672.47 | $0.01 |
| 2026-02-18 | $2,694,467.99 | $316,036.36 | $0.01 |
| 2026-02-19 | $2,662,448.61 | $237,971.62 | $0.01 |
| 2026-02-20 | $2,626,805.04 | $251,786.84 | $0.01 |
| 2026-02-21 | $2,644,406.17 | $404,537.95 | $0.01 |
| 2026-02-22 | $2,654,348.31 | $624,275.88 | $0.01 |
| 2026-02-23 | $2,657,952.14 | $639,860.73 | $0.01 |
| 2026-02-24 | $2,602,211.97 | $374,820.20 | $0.01 |
| 2026-02-25 | $2,521,037.76 | $306,413.53 | $0.01 |
| 2026-02-26 | $2,594,443.16 | $295,947.74 | $0.01 |
| 2026-02-27 | $2,605,811.60 | $288,491.15 | $0.01 |
| 2026-02-28 | $2,581,856.18 | $288,685.48 | $0.01 |
| 2026-03-01 | $2,600,726.00 | $358,545.31 | $0.01 |
| 2026-03-02 | $2,577,271.41 | $285,982.23 | $0.01 |
| 2026-03-03 | $2,550,701.50 | $258,305.74 | $0.01 |
| 2026-03-04 | $2,502,719.86 | $298,017.52 | $0.01 |
| 2026-03-05 | $2,496,418.50 | $245,273.79 | $0.01 |
| 2026-03-06 | $2,498,546.84 | $269,019.50 | $0.01 |
| 2026-03-07 | $2,473,008.49 | $273,191.19 | $0.01 |
| 2026-03-08 | $2,462,677.99 | $250,756.17 | $0.01 |
| 2026-03-09 | $2,461,163.34 | $1,007,217.54 | $0.01 |
| 2026-03-10 | $2,453,438.47 | $682,965.53 | $0.01 |
| 2026-03-11 | $2,480,391.73 | $301,404.36 | $0.01 |
| 2026-03-12 | $2,480,726.14 | $273,142.05 | $0.01 |
| 2026-03-13 | $2,462,903.27 | $288,183.43 | $0.01 |
| 2026-03-14 | $2,469,597.04 | $320,227.50 | $0.01 |
| 2026-03-15 | $2,457,793.06 | $270,864.66 | $0.01 |
| 2026-03-16 | $2,462,931.82 | $265,275.89 | $0.01 |
| 2026-03-17 | $2,482,543.95 | $244,725.28 | $0.01 |
| 2026-03-18 | $2,510,101.71 | $380,628.11 | $0.01 |
| 2026-03-19 | $2,457,648.07 | $312,293.97 | $0.01 |
| 2026-03-20 | $2,474,976.77 | $398,607.88 | $0.01 |
| 2026-03-21 | $2,479,326.93 | $256,621.96 | $0.01 |
| 2026-03-22 | $2,469,428.23 | $234,182.38 | $0.01 |
| 2026-03-23 | $2,433,302.94 | $297,802.26 | $0.01 |
| 2026-03-24 | $2,401,715.34 | $305,698.38 | $0.01 |
| 2026-03-25 | $2,400,866.94 | $196,356.69 | $0.01 |
| 2026-03-26 | $2,404,248.23 | $208,751.30 | $0.01 |
| 2026-03-27 | $2,366,072.40 | $1,048,604.10 | $0.01 |
| 2026-03-28 | $2,334,224.15 | $296,463.21 | $0.01 |
| 2026-03-29 | $2,324,610.79 | $167,978.09 | $0.01 |
| 2026-03-30 | $2,296,219.64 | $249,044.56 | $0.01 |
| 2026-03-31 | $2,312,761.52 | $222,375.66 | $0.01 |
| 2026-04-01 | $2,312,226.20 | $208,889.52 | $0.01 |
| 2026-04-02 | $2,369,558.34 | $316,358.79 | $0.01 |
| 2026-04-03 | $2,307,939.86 | $179,258.41 | $0.01 |
| 2026-04-04 | $2,369,197.54 | $168,279.28 | $0.01 |
| 2026-04-05 | $2,484,147.96 | $876,554.12 | $0.01 |
| 2026-04-06 | $2,710,354.09 | $925,963.71 | $0.01 |
| 2026-04-07 | $2,543,308.14 | $497,473.21 | $0.01 |
| 2026-04-08 | $2,495,480.47 | $344,973.06 | $0.01 |
| 2026-04-09 | $2,473,632.81 | $355,767.49 | $0.01 |
| 2026-04-10 | $2,466,160.39 | $217,444.18 | $0.01 |
| 2026-04-11 | $2,436,846.20 | $232,423.70 | $0.01 |
| 2026-04-12 | $2,425,997.16 | $309,047.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
