N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $89,469,123.09 | $6,233,480.35 | $0.17 |
| 2025-03-24 | $89,129,890.68 | $6,952,500.03 | $0.17 |
| 2025-03-25 | $92,332,778.91 | $9,811,889.41 | $0.17 |
| 2025-03-26 | $94,392,063.50 | $12,974,157.13 | $0.18 |
| 2025-03-27 | $91,953,611.00 | $7,007,587.97 | $0.17 |
| 2025-03-28 | $92,533,350.25 | $7,517,093.91 | $0.17 |
| 2025-03-29 | $86,247,957.80 | $7,292,776.96 | $0.16 |
| 2025-03-30 | $83,156,614.11 | $6,345,698.23 | $0.16 |
| 2025-03-31 | $83,560,414.31 | $6,379,194.33 | $0.16 |
| 2025-04-01 | $82,841,302.09 | $6,650,053.06 | $0.16 |
| 2025-04-02 | $84,078,235.03 | $6,587,036.61 | $0.16 |
| 2025-04-03 | $77,637,627.27 | $9,656,673.32 | $0.15 |
| 2025-04-04 | $79,171,775.20 | $8,892,564.18 | $0.15 |
| 2025-04-05 | $79,776,606.28 | $7,413,089.51 | $0.15 |
| 2025-04-06 | $79,504,955.52 | $4,967,513.12 | $0.15 |
| 2025-04-07 | $72,838,505.66 | $12,073,100.14 | $0.14 |
| 2025-04-08 | $73,742,626.16 | $13,900,397.68 | $0.14 |
| 2025-04-09 | $73,044,497.11 | $8,476,442.95 | $0.14 |
| 2025-04-10 | $81,696,501.25 | $13,869,341.55 | $0.15 |
| 2025-04-11 | $79,923,251.19 | $11,001,982.12 | $0.15 |
| 2025-04-12 | $82,867,541.34 | $5,779,710.67 | $0.16 |
| 2025-04-13 | $87,084,890.71 | $6,824,556.56 | $0.16 |
| 2025-04-14 | $83,179,699.98 | $6,773,638.23 | $0.16 |
| 2025-04-15 | $83,612,096.16 | $5,861,673.50 | $0.16 |
| 2025-04-16 | $85,330,010.06 | $7,362,107.55 | $0.16 |
| 2025-04-17 | $93,885,642.68 | $17,772,291.80 | $0.18 |
| 2025-04-18 | $91,118,676.99 | $9,204,118.72 | $0.17 |
| 2025-04-19 | $95,566,905.50 | $14,103,253.03 | $0.18 |
| 2025-04-20 | $97,950,373.05 | $10,356,051.06 | $0.18 |
| 2025-04-21 | $94,591,477.30 | $7,345,685.02 | $0.18 |
| 2025-04-22 | $95,420,094.04 | $9,458,627.49 | $0.18 |
| 2025-04-23 | $99,397,320.66 | $11,183,691.58 | $0.19 |
| 2025-04-24 | $98,060,679.74 | $10,779,960.86 | $0.19 |
| 2025-04-25 | $100,163,683.01 | $7,862,952.65 | $0.19 |
| 2025-04-26 | $100,935,682.75 | $8,384,265.69 | $0.19 |
| 2025-04-27 | $102,687,324.10 | $8,046,372.14 | $0.19 |
| 2025-04-28 | $97,525,168.12 | $4,487,061.04 | $0.18 |
| 2025-04-29 | $98,755,792.87 | $5,261,741.13 | $0.19 |
| 2025-04-30 | $96,985,431.40 | $4,975,945.73 | $0.18 |
| 2025-05-01 | $96,513,732.73 | $3,970,053.15 | $0.18 |
| 2025-05-02 | $97,098,915.06 | $3,967,434.83 | $0.18 |
| 2025-05-03 | $95,536,594.48 | $4,137,637.17 | $0.18 |
| 2025-05-04 | $91,567,229.25 | $4,318,353.16 | $0.17 |
| 2025-05-05 | $89,285,227.18 | $4,591,961.38 | $0.17 |
| 2025-05-06 | $91,058,911.34 | $4,366,026.10 | $0.17 |
| 2025-05-07 | $88,518,758.92 | $3,853,332.97 | $0.17 |
| 2025-05-08 | $89,525,277.34 | $3,234,778.86 | $0.17 |
| 2025-05-09 | $99,123,567.17 | $7,303,679.18 | $0.19 |
| 2025-05-10 | $103,701,017.34 | $11,240,875.59 | $0.20 |
| 2025-05-11 | $107,830,633.11 | $8,118,320.87 | $0.20 |
| 2025-05-12 | $105,685,298.12 | $10,106,233.53 | $0.20 |
| 2025-05-13 | $107,201,586.78 | $14,859,423.04 | $0.20 |
| 2025-05-14 | $107,372,675.19 | $10,240,943.95 | $0.20 |
| 2025-05-15 | $103,300,437.30 | $8,589,713.26 | $0.19 |
| 2025-05-16 | $99,426,105.93 | $8,375,415.32 | $0.19 |
| 2025-05-17 | $99,112,991.97 | $19,605,447.75 | $0.19 |
| 2025-05-18 | $96,312,614.94 | $5,212,730.44 | $0.18 |
| 2025-05-19 | $98,907,975.08 | $5,744,832.67 | $0.19 |
| 2025-05-20 | $97,909,765.49 | $6,454,034.94 | $0.18 |
| 2025-05-21 | $96,554,080.39 | $9,873,053.69 | $0.18 |
| 2025-05-22 | $98,552,049.79 | $8,588,244.19 | $0.19 |
| 2025-05-23 | $101,854,698.84 | $7,498,198.59 | $0.19 |
| 2025-05-24 | $96,788,641.75 | $7,485,475.71 | $0.18 |
| 2025-05-25 | $96,319,168.19 | $4,137,050.25 | $0.18 |
| 2025-05-26 | $95,216,933.39 | $4,470,793.19 | $0.18 |
| 2025-05-27 | $93,896,859.38 | $4,177,537.34 | $0.18 |
| 2025-05-28 | $95,755,486.46 | $5,279,915.00 | $0.18 |
| 2025-05-29 | $93,114,408.51 | $5,748,849.24 | $0.18 |
| 2025-05-30 | $91,183,217.84 | $5,401,939.29 | $0.17 |
| 2025-05-31 | $83,621,105.02 | $8,064,654.66 | $0.16 |
| 2025-06-01 | $84,870,906.96 | $6,576,991.78 | $0.16 |
| 2025-06-02 | $85,792,480.79 | $3,769,934.46 | $0.16 |
| 2025-06-03 | $88,763,932.94 | $4,935,639.71 | $0.17 |
| 2025-06-04 | $88,759,693.00 | $4,393,113.15 | $0.17 |
| 2025-06-05 | $87,035,222.05 | $3,519,493.67 | $0.16 |
| 2025-06-06 | $81,570,674.70 | $6,400,305.83 | $0.15 |
| 2025-06-07 | $83,938,630.01 | $5,142,036.59 | $0.16 |
| 2025-06-08 | $86,212,312.48 | $3,102,269.90 | $0.16 |
| 2025-06-09 | $86,012,867.61 | $3,369,779.44 | $0.16 |
| 2025-06-10 | $90,482,107.93 | $5,183,555.63 | $0.17 |
| 2025-06-11 | $92,550,120.18 | $7,077,267.18 | $0.17 |
| 2025-06-12 | $89,462,318.30 | $7,166,585.38 | $0.17 |
| 2025-06-13 | $85,160,906.75 | $5,098,816.95 | $0.16 |
| 2025-06-14 | $83,278,494.62 | $6,473,601.31 | $0.16 |
| 2025-06-15 | $82,906,794.02 | $2,851,400.30 | $0.16 |
| 2025-06-16 | $83,478,640.10 | $3,087,871.90 | $0.16 |
| 2025-06-17 | $83,547,210.58 | $4,715,571.65 | $0.16 |
| 2025-06-18 | $80,600,697.97 | $4,419,057.57 | $0.15 |
| 2025-06-19 | $80,976,467.69 | $3,514,706.39 | $0.15 |
| 2025-06-20 | $80,966,495.36 | $2,420,977.73 | $0.15 |
| 2025-06-21 | $79,300,230.76 | $3,606,699.86 | $0.15 |
| 2025-06-22 | $75,320,657.84 | $4,312,151.26 | $0.14 |
| 2025-06-23 | $73,744,359.95 | $6,061,036.89 | $0.14 |
| 2025-06-24 | $80,370,744.05 | $5,135,786.00 | $0.15 |
| 2025-06-25 | $81,200,015.65 | $4,838,241.45 | $0.15 |
| 2025-06-26 | $79,674,918.02 | $4,019,154.39 | $0.15 |
| 2025-06-27 | $77,906,539.29 | $3,211,786.23 | $0.15 |
| 2025-06-28 | $78,339,997.75 | $3,422,385.91 | $0.15 |
| 2025-06-29 | $80,157,350.98 | $2,416,450.46 | $0.15 |
| 2025-06-30 | $82,422,515.35 | $2,550,202.55 | $0.16 |
| 2025-07-01 | $79,603,367.11 | $3,762,160.68 | $0.15 |
| 2025-07-02 | $76,451,847.60 | $3,056,180.67 | $0.14 |
| 2025-07-03 | $82,945,586.38 | $6,303,399.94 | $0.16 |
| 2025-07-04 | $83,386,045.72 | $4,789,827.86 | $0.16 |
| 2025-07-05 | $80,582,123.11 | $4,293,191.87 | $0.15 |
| 2025-07-06 | $80,173,337.84 | $3,084,130.72 | $0.15 |
| 2025-07-07 | $81,234,853.10 | $3,131,899.12 | $0.15 |
| 2025-07-08 | $80,877,868.54 | $4,175,993.46 | $0.15 |
| 2025-07-09 | $82,762,404.25 | $3,628,339.08 | $0.16 |
| 2025-07-10 | $85,801,623.62 | $4,222,217.80 | $0.16 |
| 2025-07-11 | $89,495,219.05 | $5,799,809.15 | $0.17 |
| 2025-07-12 | $90,322,701.76 | $8,809,618.52 | $0.17 |
| 2025-07-13 | $93,949,611.31 | $41,776,674.31 | $0.18 |
| 2025-07-14 | $94,464,986.14 | $7,368,052.89 | $0.18 |
| 2025-07-15 | $95,784,479.33 | $17,247,453.90 | $0.18 |
| 2025-07-16 | $97,801,236.61 | $8,078,537.59 | $0.18 |
| 2025-07-17 | $98,264,720.58 | $4,964,986.97 | $0.19 |
| 2025-07-18 | $98,031,539.83 | $5,503,160.07 | $0.19 |
| 2025-07-19 | $97,818,723.31 | $6,552,796.33 | $0.18 |
| 2025-07-20 | $97,980,515.30 | $4,296,927.41 | $0.18 |
| 2025-07-21 | $100,992,604.49 | $6,861,323.29 | $0.19 |
| 2025-07-22 | $103,748,001.54 | $5,426,187.45 | $0.20 |
| 2025-07-23 | $104,126,167.86 | $9,195,687.60 | $0.20 |
| 2025-07-24 | $98,205,229.12 | $15,048,218.05 | $0.19 |
| 2025-07-25 | $95,210,520.54 | $5,661,073.00 | $0.18 |
| 2025-07-26 | $97,150,544.00 | $7,034,680.25 | $0.18 |
| 2025-07-27 | $96,939,508.24 | $2,843,048.54 | $0.18 |
| 2025-07-28 | $100,928,942.94 | $7,459,950.10 | $0.19 |
| 2025-07-29 | $94,544,848.12 | $9,858,000.29 | $0.18 |
| 2025-07-30 | $92,813,977.14 | $5,201,904.34 | $0.18 |
| 2025-07-31 | $93,063,027.99 | $4,973,921.18 | $0.18 |
| 2025-08-01 | $89,061,862.59 | $5,049,398.01 | $0.17 |
| 2025-08-02 | $86,320,833.60 | $7,213,200.14 | $0.16 |
| 2025-08-03 | $84,542,216.03 | $4,356,891.03 | $0.16 |
| 2025-08-04 | $86,617,884.00 | $3,012,487.80 | $0.16 |
| 2025-08-05 | $89,362,549.26 | $3,145,154.72 | $0.17 |
| 2025-08-06 | $86,771,171.52 | $3,631,764.41 | $0.16 |
| 2025-08-07 | $87,446,145.64 | $3,066,273.51 | $0.17 |
| 2025-08-08 | $90,297,806.08 | $3,374,073.00 | $0.17 |
| 2025-08-09 | $91,369,128.24 | $2,909,309.97 | $0.17 |
| 2025-08-10 | $92,845,354.76 | $3,265,592.89 | $0.18 |
| 2025-08-11 | $94,076,120.26 | $3,971,269.38 | $0.18 |
| 2025-08-12 | $90,179,534.52 | $4,215,700.54 | $0.17 |
| 2025-08-13 | $95,005,407.44 | $6,235,597.64 | $0.18 |
| 2025-08-14 | $97,014,412.48 | $6,673,288.04 | $0.18 |
| 2025-08-15 | $89,043,975.46 | $7,638,007.10 | $0.17 |
| 2025-08-16 | $88,633,319.74 | $6,877,925.05 | $0.17 |
| 2025-08-17 | $90,831,511.27 | $4,172,688.34 | $0.17 |
| 2025-08-18 | $89,585,060.25 | $5,151,039.92 | $0.17 |
| 2025-08-19 | $87,314,808.64 | $5,857,767.27 | $0.16 |
| 2025-08-20 | $83,900,032.68 | $5,379,443.47 | $0.16 |
| 2025-08-21 | $86,860,185.13 | $5,272,106.65 | $0.16 |
| 2025-08-22 | $84,366,055.86 | $4,913,594.89 | $0.16 |
| 2025-08-23 | $91,020,425.84 | $7,438,230.80 | $0.17 |
| 2025-08-24 | $89,923,067.73 | $6,923,510.52 | $0.17 |
| 2025-08-25 | $89,018,463.73 | $8,319,991.97 | $0.17 |
| 2025-08-26 | $83,770,136.73 | $8,271,790.62 | $0.16 |
| 2025-08-27 | $86,546,911.29 | $4,945,383.04 | $0.16 |
| 2025-08-28 | $86,376,198.74 | $4,767,964.33 | $0.16 |
| 2025-08-29 | $88,546,533.78 | $4,793,986.35 | $0.17 |
| 2025-08-30 | $84,734,288.29 | $4,626,780.49 | $0.16 |
| 2025-08-31 | $85,366,835.34 | $2,410,965.09 | $0.16 |
| 2025-09-01 | $84,450,567.69 | $2,899,039.25 | $0.16 |
| 2025-09-02 | $82,358,093.55 | $4,085,311.83 | $0.16 |
| 2025-09-03 | $84,291,033.18 | $2,863,630.66 | $0.16 |
| 2025-09-04 | $84,205,773.57 | $3,098,485.15 | $0.16 |
| 2025-09-05 | $82,474,477.98 | $3,721,722.85 | $0.16 |
| 2025-09-06 | $84,833,109.15 | $4,624,511.26 | $0.16 |
| 2025-09-07 | $83,543,436.68 | $2,601,675.45 | $0.16 |
| 2025-09-08 | $84,203,413.92 | $2,942,533.72 | $0.16 |
| 2025-09-09 | $86,593,469.56 | $3,945,146.51 | $0.16 |
| 2025-09-10 | $86,536,311.64 | $5,423,116.77 | $0.16 |
| 2025-09-11 | $88,123,412.55 | $6,943,205.86 | $0.17 |
| 2025-09-12 | $88,348,471.37 | $4,332,659.44 | $0.17 |
| 2025-09-13 | $90,013,309.65 | $5,026,171.82 | $0.17 |
| 2025-09-14 | $91,362,768.08 | $5,488,093.82 | $0.17 |
| 2025-09-15 | $88,447,823.70 | $4,175,081.12 | $0.17 |
| 2025-09-16 | $85,384,702.30 | $4,531,349.72 | $0.16 |
| 2025-09-17 | $87,090,278.38 | $3,383,768.00 | $0.16 |
| 2025-09-18 | $88,221,278.53 | $3,018,147.71 | $0.17 |
| 2025-09-19 | $88,342,391.92 | $3,207,152.39 | $0.17 |
| 2025-09-20 | $84,155,824.57 | $4,181,584.37 | $0.16 |
| 2025-09-21 | $84,739,078.59 | $2,331,458.49 | $0.16 |
| 2025-09-22 | $83,649,563.79 | $2,486,135.27 | $0.16 |
| 2025-09-23 | $78,650,266.53 | $3,698,259.03 | $0.15 |
| 2025-09-24 | $78,813,315.74 | $3,090,076.27 | $0.15 |
| 2025-09-25 | $78,681,751.40 | $2,921,304.47 | $0.15 |
| 2025-09-26 | $74,226,057.83 | $4,294,861.77 | $0.14 |
| 2025-09-27 | $76,837,264.82 | $5,017,667.91 | $0.15 |
| 2025-09-28 | $75,634,503.52 | $2,386,276.63 | $0.14 |
| 2025-09-29 | $76,578,881.55 | $2,155,060.33 | $0.14 |
| 2025-09-30 | $76,273,738.82 | $3,099,916.01 | $0.14 |
| 2025-10-01 | $74,565,979.34 | $3,343,009.69 | $0.14 |
| 2025-10-02 | $78,713,559.12 | $3,127,305.49 | $0.15 |
| 2025-10-03 | $80,060,385.41 | $2,963,150.84 | $0.15 |
| 2025-10-04 | $81,198,584.71 | $3,130,891.31 | $0.15 |
| 2025-10-05 | $78,540,205.63 | $2,392,476.93 | $0.15 |
| 2025-10-06 | $77,717,260.95 | $3,331,450.74 | $0.15 |
| 2025-10-07 | $80,626,782.25 | $2,822,815.45 | $0.15 |
| 2025-10-08 | $75,969,304.29 | $3,128,619.57 | $0.14 |
| 2025-10-09 | $77,230,568.06 | $3,750,863.00 | $0.15 |
| 2025-10-10 | $75,263,713.29 | $2,506,411.38 | $0.14 |
| 2025-10-11 | $60,375,189.06 | $10,341,079.32 | $0.11 |
| 2025-10-12 | $59,846,961.33 | $11,505,168.54 | $0.11 |
| 2025-10-13 | $65,845,994.60 | $3,988,205.53 | $0.12 |
| 2025-10-14 | $69,314,263.36 | $6,028,916.74 | $0.13 |
| 2025-10-15 | $67,063,966.69 | $5,926,707.72 | $0.13 |
| 2025-10-16 | $65,355,274.70 | $3,511,692.64 | $0.12 |
| 2025-10-17 | $63,108,141.63 | $4,220,980.18 | $0.12 |
| 2025-10-18 | $62,013,568.40 | $4,868,906.01 | $0.12 |
| 2025-10-19 | $62,525,190.19 | $2,388,255.19 | $0.12 |
| 2025-10-20 | $63,638,975.14 | $1,957,008.77 | $0.12 |
| 2025-10-21 | $64,049,854.46 | $2,326,288.22 | $0.12 |
| 2025-10-22 | $61,840,461.94 | $3,271,053.16 | $0.12 |
| 2025-10-23 | $60,371,423.30 | $3,573,483.14 | $0.11 |
| 2025-10-24 | $62,477,145.65 | $2,059,127.12 | $0.12 |
| 2025-10-25 | $62,938,421.50 | $2,203,894.39 | $0.12 |
| 2025-10-26 | $62,733,556.78 | $1,229,013.65 | $0.12 |
| 2025-10-27 | $64,079,250.79 | $2,126,885.19 | $0.12 |
| 2025-10-28 | $62,009,386.22 | $2,188,493.60 | $0.12 |
| 2025-10-29 | $60,890,138.84 | $2,592,092.51 | $0.12 |
| 2025-10-30 | $60,258,914.06 | $2,529,275.96 | $0.11 |
| 2025-10-31 | $55,738,426.48 | $5,513,341.77 | $0.11 |
| 2025-11-01 | $57,344,702.43 | $2,294,387.49 | $0.11 |
| 2025-11-02 | $58,391,365.50 | $1,660,337.05 | $0.11 |
| 2025-11-03 | $58,689,233.35 | $1,915,392.69 | $0.11 |
| 2025-11-04 | $51,296,688.36 | $5,086,149.02 | $0.10 |
| 2025-11-05 | $48,733,647.73 | $5,668,430.60 | $0.09 |
| 2025-11-06 | $50,502,769.73 | $1,632,675.64 | $0.10 |
| 2025-11-07 | $51,033,544.81 | $3,441,583.87 | $0.10 |
| 2025-11-08 | $57,396,833.33 | $9,087,998.98 | $0.11 |
| 2025-11-09 | $56,698,773.91 | $5,225,209.12 | $0.11 |
| 2025-11-10 | $56,922,817.12 | $5,780,832.37 | $0.11 |
| 2025-11-11 | $58,740,811.35 | $3,507,932.30 | $0.11 |
| 2025-11-12 | $55,925,379.37 | $12,032,618.95 | $0.11 |
| 2025-11-13 | $56,131,657.72 | $13,979,445.25 | $0.11 |
| 2025-11-14 | $53,232,551.52 | $5,022,891.66 | $0.10 |
| 2025-11-15 | $50,676,506.53 | $6,176,017.80 | $0.10 |
| 2025-11-16 | $52,069,964.40 | $1,991,840.73 | $0.10 |
| 2025-11-17 | $51,030,443.53 | $3,269,976.57 | $0.10 |
| 2025-11-18 | $50,381,728.05 | $2,884,067.54 | $0.10 |
| 2025-11-19 | $51,059,669.12 | $2,402,900.71 | $0.10 |
| 2025-11-20 | $49,169,992.71 | $2,666,371.56 | $0.09 |
| 2025-11-21 | $48,789,459.45 | $3,919,775.03 | $0.09 |
| 2025-11-22 | $46,275,293.24 | $5,996,331.17 | $0.09 |
| 2025-11-23 | $46,419,960.48 | $3,070,553.88 | $0.09 |
| 2025-11-24 | $47,015,913.52 | $2,363,988.03 | $0.09 |
| 2025-11-25 | $48,437,947.35 | $2,700,485.99 | $0.09 |
| 2025-11-26 | $48,810,559.65 | $3,026,406.86 | $0.09 |
| 2025-11-27 | $48,835,797.80 | $2,645,575.52 | $0.09 |
| 2025-11-28 | $50,561,566.46 | $3,172,422.88 | $0.10 |
| 2025-11-29 | $49,068,603.66 | $2,592,551.11 | $0.09 |
| 2025-11-30 | $49,827,075.69 | $3,374,302.99 | $0.09 |
| 2025-12-01 | $49,644,327.51 | $3,759,931.23 | $0.09 |
| 2025-12-02 | $47,544,854.34 | $4,646,243.94 | $0.09 |
| 2025-12-03 | $49,545,043.39 | $3,949,628.51 | $0.09 |
| 2025-12-04 | $50,083,402.00 | $2,756,952.11 | $0.09 |
| 2025-12-05 | $47,828,450.30 | $2,619,540.50 | $0.09 |
| 2025-12-06 | $47,271,447.80 | $3,181,993.69 | $0.09 |
| 2025-12-07 | $48,120,522.33 | $2,705,231.53 | $0.09 |
| 2025-12-08 | $46,428,248.82 | $2,036,253.36 | $0.09 |
| 2025-12-09 | $46,403,403.74 | $1,705,580.80 | $0.09 |
| 2025-12-10 | $48,136,087.87 | $3,081,270.95 | $0.09 |
| 2025-12-11 | $47,300,463.49 | $2,393,703.66 | $0.09 |
| 2025-12-12 | $46,511,552.37 | $2,163,420.70 | $0.09 |
| 2025-12-13 | $45,731,105.55 | $1,690,938.60 | $0.09 |
| 2025-12-14 | $45,831,932.86 | $1,874,812.28 | $0.09 |
| 2025-12-15 | $44,159,604.71 | $2,170,812.73 | $0.08 |
| 2025-12-16 | $42,628,988.24 | $2,336,862.87 | $0.08 |
| 2025-12-17 | $42,046,968.92 | $1,590,825.21 | $0.08 |
| 2025-12-18 | $40,000,440.77 | $2,125,414.63 | $0.08 |
| 2025-12-19 | $39,046,955.87 | $2,559,279.56 | $0.07 |
| 2025-12-20 | $41,541,148.18 | $2,054,228.76 | $0.08 |
| 2025-12-21 | $41,324,111.88 | $1,199,842.25 | $0.08 |
| 2025-12-22 | $41,218,795.23 | $9,435,810.79 | $0.08 |
| 2025-12-23 | $42,580,738.05 | $9,606,325.53 | $0.08 |
| 2025-12-24 | $41,815,505.12 | $3,406,357.80 | $0.08 |
| 2025-12-25 | $41,636,008.19 | $1,983,961.53 | $0.08 |
| 2025-12-26 | $40,616,205.05 | $2,103,856.64 | $0.08 |
| 2025-12-27 | $41,559,626.40 | $1,953,617.96 | $0.08 |
| 2025-12-28 | $43,978,343.49 | $2,144,317.37 | $0.08 |
| 2025-12-29 | $43,812,949.23 | $4,069,947.68 | $0.08 |
| 2025-12-30 | $43,425,703.31 | $2,431,600.88 | $0.08 |
| 2025-12-31 | $45,670,709.16 | $18,178,079.14 | $0.09 |
| 2026-01-01 | $44,009,953.33 | $8,940,038.52 | $0.08 |
| 2026-01-02 | $45,050,408.93 | $2,738,723.38 | $0.09 |
| 2026-01-03 | $47,105,358.99 | $4,795,462.54 | $0.09 |
| 2026-01-04 | $46,717,139.49 | $4,181,549.34 | $0.09 |
| 2026-01-05 | $47,407,380.64 | $3,161,897.05 | $0.09 |
| 2026-01-06 | $48,356,470.38 | $3,167,202.19 | $0.09 |
| 2026-01-07 | $49,326,575.61 | $4,325,389.74 | $0.09 |
| 2026-01-08 | $51,142,700.88 | $9,292,105.65 | $0.10 |
| 2026-01-09 | $51,748,396.81 | $9,133,317.18 | $0.10 |
| 2026-01-10 | $50,704,692.96 | $3,723,758.18 | $0.10 |
| 2026-01-11 | $50,278,404.01 | $3,613,320.82 | $0.09 |
| 2026-01-12 | $49,062,847.81 | $2,020,675.42 | $0.09 |
| 2026-01-13 | $47,848,697.18 | $3,287,435.85 | $0.09 |
| 2026-01-14 | $50,821,106.05 | $4,271,058.14 | $0.10 |
| 2026-01-15 | $50,738,770.71 | $3,030,318.15 | $0.10 |
| 2026-01-16 | $49,472,900.32 | $2,581,737.08 | $0.09 |
| 2026-01-17 | $50,678,068.52 | $2,972,583.01 | $0.10 |
| 2026-01-18 | $50,237,025.11 | $3,021,836.09 | $0.09 |
| 2026-01-19 | $50,170,705.76 | $3,553,074.97 | $0.09 |
| 2026-01-20 | $49,571,900.12 | $3,348,534.35 | $0.09 |
| 2026-01-21 | $46,421,852.02 | $2,523,517.93 | $0.09 |
| 2026-01-22 | $47,214,244.59 | $3,583,918.44 | $0.09 |
| 2026-01-23 | $46,237,834.85 | $2,926,644.58 | $0.09 |
| 2026-01-24 | $46,785,475.40 | $2,786,105.83 | $0.09 |
| 2026-01-25 | $46,675,754.73 | $1,798,823.83 | $0.09 |
| 2026-01-26 | $44,862,376.92 | $2,959,368.02 | $0.08 |
| 2026-01-27 | $45,090,152.93 | $2,795,813.33 | $0.09 |
| 2026-01-28 | $44,862,862.00 | $3,434,245.20 | $0.08 |
| 2026-01-29 | $43,344,659.05 | $2,657,731.86 | $0.08 |
| 2026-01-30 | $40,644,544.99 | $2,801,123.15 | $0.08 |
| 2026-01-31 | $40,034,103.17 | $3,542,901.61 | $0.08 |
| 2026-02-01 | $39,259,606.45 | $7,646,663.37 | $0.07 |
| 2026-02-02 | $37,895,650.18 | $5,808,136.29 | $0.07 |
| 2026-02-03 | $40,135,261.31 | $2,505,869.87 | $0.08 |
| 2026-02-04 | $38,986,646.71 | $4,359,141.91 | $0.07 |
| 2026-02-05 | $38,470,387.78 | $4,024,256.48 | $0.07 |
| 2026-02-06 | $32,871,587.73 | $6,522,805.79 | $0.06 |
| 2026-02-07 | $37,034,792.81 | $4,098,030.51 | $0.07 |
| 2026-02-08 | $36,543,769.67 | $4,047,447.09 | $0.07 |
| 2026-02-09 | $35,894,127.38 | $1,990,185.32 | $0.07 |
| 2026-02-10 | $35,839,857.56 | $3,396,192.79 | $0.07 |
| 2026-02-11 | $34,856,303.51 | $1,562,741.35 | $0.07 |
| 2026-02-12 | $34,629,084.51 | $2,922,877.74 | $0.07 |
| 2026-02-13 | $35,161,729.34 | $1,723,413.51 | $0.07 |
| 2026-02-14 | $36,416,290.72 | $2,488,820.77 | $0.07 |
| 2026-02-15 | $37,639,398.16 | $1,232,829.60 | $0.07 |
| 2026-02-16 | $35,792,739.53 | $2,326,952.09 | $0.07 |
| 2026-02-17 | $35,924,755.78 | $1,736,569.21 | $0.07 |
| 2026-02-18 | $35,875,880.59 | $2,149,594.17 | $0.07 |
| 2026-02-19 | $34,861,590.83 | $3,031,105.19 | $0.07 |
| 2026-02-20 | $34,191,982.71 | $1,898,977.89 | $0.06 |
| 2026-02-21 | $35,076,828.47 | $2,214,365.35 | $0.07 |
| 2026-02-22 | $34,286,435.53 | $2,008,825.35 | $0.06 |
| 2026-02-23 | $33,337,088.58 | $1,505,545.91 | $0.06 |
| 2026-02-24 | $32,505,509.58 | $2,260,985.46 | $0.06 |
| 2026-02-25 | $32,043,838.11 | $3,234,685.31 | $0.06 |
| 2026-02-26 | $34,169,314.03 | $2,581,378.79 | $0.06 |
| 2026-02-27 | $33,852,842.53 | $2,439,339.98 | $0.06 |
| 2026-02-28 | $33,000,057.30 | $3,539,551.62 | $0.06 |
| 2026-03-01 | $33,434,266.78 | $2,581,034.79 | $0.06 |
| 2026-03-02 | $32,642,269.09 | $1,927,257.30 | $0.06 |
| 2026-03-03 | $34,340,567.25 | $15,997,811.35 | $0.06 |
| 2026-03-04 | $33,358,413.52 | $3,057,204.79 | $0.06 |
| 2026-03-05 | $33,979,941.20 | $3,150,914.76 | $0.06 |
| 2026-03-06 | $33,461,769.30 | $2,533,383.92 | $0.06 |
| 2026-03-07 | $32,910,503.67 | $2,424,777.77 | $0.06 |
| 2026-03-08 | $32,330,565.93 | $1,429,947.73 | $0.06 |
| 2026-03-09 | $32,574,307.47 | $12,000,634.18 | $0.06 |
| 2026-03-10 | $32,487,197.69 | $2,367,385.44 | $0.06 |
| 2026-03-11 | $33,004,241.80 | $2,370,269.14 | $0.06 |
| 2026-03-12 | $33,961,146.96 | $2,801,175.95 | $0.06 |
| 2026-03-13 | $33,625,572.69 | $1,525,290.59 | $0.06 |
| 2026-03-14 | $34,141,416.81 | $1,985,137.07 | $0.06 |
| 2026-03-15 | $33,838,369.24 | $1,733,221.15 | $0.06 |
| 2026-03-16 | $34,630,933.04 | $2,148,275.82 | $0.07 |
| 2026-03-17 | $35,287,535.58 | $1,683,145.04 | $0.07 |
| 2026-03-18 | $36,866,228.42 | $12,797,520.22 | $0.07 |
| 2026-03-19 | $34,573,223.60 | $3,120,079.64 | $0.07 |
| 2026-03-20 | $33,770,080.97 | $2,559,250.54 | $0.06 |
| 2026-03-21 | $33,830,650.11 | $1,842,655.06 | $0.06 |
| 2026-03-22 | $33,130,781.53 | $2,922,905.03 | $0.06 |
| 2026-03-22 | $32,727,067.76 | $2,110,735.25 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
