Polkadot DOT #44
$2.18 3.02% (1d)
Market Overview
Polkadot current market price is $2.18 with a 24 hour trading volume of $153.42M. The total available supply of Polkadot is 1.66B DOT. It has secured Rank 44 in the cryptocurrency market with a marketcap of $3.61B. The DOT price is 0.29% down in the last one hour.
The high price of the Polkadot is $2.23 and low price is $2.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkadot Rank
44
Polkadot Price
$2.18
Market Cap
$3.61B 2.62%
Fully Diluted Valuation
$3.61B
Trading Volume(24h)
$153.42M
Circulating Supply
1.66B DOT
Total Supply
1.66B DOT
Max Supply
(Not Available)
High(24h)
$2.23
Low(24h)
$2.12
All-time High
$54.98 96.03%
04 Nov 2021
All-time Low
$1.66 31.59%
26 Dec 2025
Cryptocurrency Polkadot Calculator
Want to convert more cryptocurrencies?
Polkadot Price Chart
1h
0.29%
24h
3.02%
7d
3.82%
14d
2.84%
30d
23.29%
60d
20.36%
200d
33.59%
1y
71.12%
Polkadot Historical Data
Historical data of Polkadot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $15,013,385,163.69 | $2,223,009,230.66 | $9.86 |
| 2024-12-05 | $16,041,273,604.54 | $2,885,366,549.39 | $10.54 |
| 2024-12-06 | $15,917,502,411.85 | $2,007,633,321.89 | $10.45 |
| 2024-12-07 | $16,376,367,854.14 | $1,264,054,442.19 | $10.73 |
| 2024-12-08 | $16,226,431,918.98 | $924,742,704.82 | $10.64 |
| 2024-12-09 | $15,853,661,039.38 | $820,777,740.29 | $10.44 |
| 2024-12-10 | $12,949,449,299.63 | $1,756,719,957.97 | $8.51 |
| 2024-12-11 | $12,749,655,350.51 | $1,511,755,290.73 | $8.38 |
| 2024-12-12 | $13,711,010,810.05 | $1,075,653,941.85 | $9.01 |
| 2024-12-13 | $13,706,190,552.90 | $1,199,636,035.51 | $9.02 |
| 2024-12-14 | $13,769,112,072.59 | $809,569,054.76 | $9.05 |
| 2024-12-15 | $13,012,728,999.46 | $720,935,407.64 | $8.55 |
| 2024-12-16 | $13,785,207,920.91 | $803,662,092.74 | $9.05 |
| 2024-12-17 | $13,337,128,138.17 | $768,727,744.25 | $8.76 |
| 2024-12-18 | $12,878,507,706.82 | $564,741,492.58 | $8.45 |
| 2024-12-19 | $11,707,143,326.35 | $774,908,737.37 | $7.70 |
| 2024-12-20 | $10,657,595,016.08 | $1,086,124,837.34 | $7.00 |
| 2024-12-21 | $11,078,107,314.74 | $1,021,964,776.57 | $7.29 |
| 2024-12-22 | $10,565,319,086.16 | $612,239,126.33 | $6.95 |
| 2024-12-23 | $10,405,418,079.73 | $449,643,193.47 | $6.82 |
| 2024-12-24 | $11,198,191,077.05 | $539,764,573.16 | $7.36 |
| 2024-12-25 | $11,502,434,769.71 | $433,986,333.66 | $7.57 |
| 2024-12-26 | $11,404,977,617.91 | $315,870,291.78 | $7.50 |
| 2024-12-27 | $10,550,541,237.71 | $347,681,284.73 | $6.93 |
| 2024-12-28 | $10,494,234,540.43 | $345,531,732.74 | $6.90 |
| 2024-12-29 | $10,818,859,505.23 | $230,066,007.55 | $7.10 |
| 2024-12-30 | $10,454,538,701.53 | $216,122,629.28 | $6.87 |
| 2024-12-31 | $10,180,469,171.93 | $352,231,593.48 | $6.69 |
| 2025-01-01 | $10,113,205,041.61 | $229,365,519.03 | $6.64 |
| 2025-01-02 | $10,673,880,771.14 | $247,755,276.02 | $7.01 |
| 2025-01-03 | $10,925,492,560.69 | $309,000,049.86 | $7.17 |
| 2025-01-04 | $11,786,401,551.44 | $539,342,851.00 | $7.74 |
| 2025-01-05 | $11,719,603,154.71 | $304,399,076.53 | $7.70 |
| 2025-01-06 | $11,696,424,181.76 | $245,541,864.97 | $7.68 |
| 2025-01-07 | $11,809,488,519.49 | $402,221,938.48 | $7.77 |
| 2025-01-08 | $10,709,719,845.81 | $512,352,289.44 | $7.03 |
| 2025-01-09 | $10,308,805,173.03 | $493,087,506.06 | $6.76 |
| 2025-01-10 | $9,985,953,661.41 | $330,378,379.69 | $6.56 |
| 2025-01-11 | $10,258,898,575.31 | $311,277,186.66 | $6.74 |
| 2025-01-12 | $10,273,206,164.99 | $165,093,899.43 | $6.74 |
| 2025-01-13 | $10,085,471,431.65 | $141,543,566.96 | $6.63 |
| 2025-01-14 | $9,735,593,370.66 | $399,012,512.28 | $6.40 |
| 2025-01-15 | $10,136,708,461.66 | $213,141,307.09 | $6.66 |
| 2025-01-16 | $10,941,510,167.68 | $506,165,482.35 | $7.19 |
| 2025-01-17 | $10,886,579,923.23 | $435,658,805.89 | $7.15 |
| 2025-01-18 | $11,444,703,914.23 | $367,309,752.27 | $7.52 |
| 2025-01-19 | $10,705,441,847.75 | $354,931,037.17 | $7.04 |
| 2025-01-20 | $9,523,912,507.62 | $615,856,568.56 | $6.24 |
| 2025-01-21 | $9,691,552,864.68 | $748,140,884.79 | $6.36 |
| 2025-01-22 | $10,112,321,524.92 | $355,769,051.91 | $6.65 |
| 2025-01-23 | $9,802,217,007.92 | $215,503,293.61 | $6.43 |
| 2025-01-24 | $9,680,646,881.87 | $268,918,550.81 | $6.36 |
| 2025-01-25 | $9,601,474,625.87 | $201,623,527.32 | $6.31 |
| 2025-01-26 | $9,651,783,029.68 | $146,294,895.85 | $6.33 |
| 2025-01-27 | $9,404,571,220.22 | $154,059,437.48 | $6.17 |
| 2025-01-28 | $9,025,181,980.86 | $452,139,396.39 | $5.93 |
| 2025-01-29 | $8,606,215,219.62 | $201,672,906.80 | $5.65 |
| 2025-01-30 | $8,793,594,566.81 | $229,114,317.70 | $5.77 |
| 2025-01-31 | $9,343,681,874.13 | $207,475,144.76 | $6.13 |
| 2025-02-01 | $9,611,360,305.67 | $347,310,792.40 | $6.31 |
| 2025-02-02 | $9,049,371,864.83 | $253,834,326.49 | $5.93 |
| 2025-02-03 | $7,764,707,208.76 | $565,973,916.47 | $5.12 |
| 2025-02-04 | $7,885,714,796.00 | $1,201,970,826.62 | $5.18 |
| 2025-02-05 | $7,208,967,694.40 | $467,716,839.77 | $4.75 |
| 2025-02-06 | $7,142,942,589.46 | $218,308,685.87 | $4.69 |
| 2025-02-07 | $6,817,803,070.04 | $202,447,674.12 | $4.49 |
| 2025-02-08 | $6,968,628,859.02 | $322,886,400.50 | $4.58 |
| 2025-02-09 | $7,231,054,164.18 | $169,859,745.01 | $4.75 |
| 2025-02-10 | $7,259,103,275.37 | $220,104,817.88 | $4.77 |
| 2025-02-11 | $7,361,656,486.19 | $214,764,530.50 | $4.84 |
| 2025-02-12 | $7,321,258,576.53 | $276,490,330.23 | $4.81 |
| 2025-02-13 | $7,960,471,222.12 | $431,734,813.79 | $5.23 |
| 2025-02-14 | $7,808,489,480.90 | $223,466,503.92 | $5.13 |
| 2025-02-15 | $7,903,655,004.71 | $221,686,215.69 | $5.19 |
| 2025-02-16 | $7,646,937,382.36 | $150,692,647.29 | $5.02 |
| 2025-02-17 | $7,419,103,570.43 | $127,691,841.03 | $4.88 |
| 2025-02-18 | $7,431,095,473.97 | $196,132,141.53 | $4.88 |
| 2025-02-19 | $7,240,860,520.05 | $238,668,344.68 | $4.76 |
| 2025-02-20 | $7,423,868,323.53 | $164,700,250.73 | $4.88 |
| 2025-02-21 | $7,688,607,035.46 | $205,826,300.24 | $5.05 |
| 2025-02-22 | $7,696,888,009.36 | $326,841,354.65 | $5.06 |
| 2025-02-23 | $7,681,254,799.63 | $197,199,332.41 | $5.05 |
| 2025-02-24 | $7,550,802,937.69 | $125,624,894.48 | $4.96 |
| 2025-02-25 | $6,704,630,791.66 | $277,983,570.78 | $4.41 |
| 2025-02-26 | $7,048,941,234.92 | $456,052,622.48 | $4.63 |
| 2025-02-27 | $7,214,672,121.11 | $313,517,702.67 | $4.74 |
| 2025-02-28 | $7,504,462,036.49 | $351,623,459.64 | $4.93 |
| 2025-03-01 | $7,184,693,286.17 | $406,798,078.48 | $4.72 |
| 2025-03-02 | $7,095,576,317.58 | $172,411,504.21 | $4.66 |
| 2025-03-03 | $7,907,459,756.22 | $351,404,757.26 | $5.19 |
| 2025-03-04 | $6,827,889,952.70 | $354,542,177.62 | $4.48 |
| 2025-03-05 | $6,587,069,005.41 | $358,004,086.98 | $4.33 |
| 2025-03-06 | $6,890,816,388.62 | $197,701,711.15 | $4.53 |
| 2025-03-07 | $6,757,953,126.93 | $198,956,189.10 | $4.44 |
| 2025-03-08 | $6,706,313,318.20 | $286,605,234.23 | $4.41 |
| 2025-03-09 | $6,530,742,364.19 | $130,249,257.57 | $4.29 |
| 2025-03-10 | $6,098,037,561.85 | $202,616,257.90 | $4.02 |
| 2025-03-11 | $5,924,388,799.72 | $261,453,381.29 | $3.89 |
| 2025-03-12 | $6,154,251,436.85 | $277,788,376.20 | $4.04 |
| 2025-03-13 | $6,047,740,002.91 | $212,556,427.04 | $3.98 |
| 2025-03-14 | $6,049,778,882.12 | $195,642,781.95 | $3.98 |
| 2025-03-15 | $6,363,382,819.28 | $221,637,052.71 | $4.18 |
| 2025-03-16 | $6,627,033,883.79 | $158,730,273.71 | $4.35 |
| 2025-03-17 | $6,537,879,795.97 | $155,877,082.88 | $4.30 |
| 2025-03-18 | $6,667,053,075.98 | $177,325,414.84 | $4.38 |
| 2025-03-19 | $6,793,936,451.84 | $173,999,552.68 | $4.46 |
| 2025-03-20 | $6,912,321,086.65 | $240,430,398.92 | $4.55 |
| 2025-03-21 | $6,691,250,461.66 | $165,791,500.48 | $4.40 |
| 2025-03-22 | $6,841,117,440.05 | $198,758,693.21 | $4.49 |
| 2025-03-23 | $6,755,932,806.92 | $134,612,578.08 | $4.44 |
| 2025-03-24 | $6,853,376,058.67 | $134,757,520.99 | $4.50 |
| 2025-03-25 | $7,017,401,849.99 | $212,406,756.34 | $4.61 |
| 2025-03-26 | $7,064,875,940.83 | $150,821,706.62 | $4.64 |
| 2025-03-27 | $7,145,283,988.59 | $200,688,744.77 | $4.69 |
| 2025-03-28 | $7,051,220,649.74 | $189,869,115.18 | $4.63 |
| 2025-03-29 | $6,525,848,247.07 | $208,166,543.03 | $4.29 |
| 2025-03-30 | $6,151,156,566.89 | $154,746,554.64 | $4.05 |
| 2025-03-31 | $6,138,219,211.81 | $123,335,193.93 | $4.03 |
| 2025-04-01 | $6,124,705,047.02 | $156,442,506.01 | $4.02 |
| 2025-04-02 | $6,362,627,829.43 | $157,721,985.30 | $4.18 |
| 2025-04-03 | $6,038,331,549.22 | $260,135,998.94 | $3.97 |
| 2025-04-04 | $6,169,970,408.40 | $194,927,424.80 | $4.05 |
| 2025-04-05 | $6,136,160,273.91 | $173,903,471.26 | $4.03 |
| 2025-04-06 | $6,028,214,527.09 | $105,934,824.13 | $3.96 |
| 2025-04-07 | $5,586,380,627.04 | $184,276,862.68 | $3.68 |
| 2025-04-08 | $5,486,378,099.97 | $427,100,562.68 | $3.59 |
| 2025-04-09 | $5,121,979,456.06 | $193,841,629.97 | $3.37 |
| 2025-04-10 | $5,533,840,258.84 | $317,717,075.92 | $3.64 |
| 2025-04-11 | $5,277,619,664.53 | $219,360,831.06 | $3.47 |
| 2025-04-12 | $5,413,032,038.31 | $154,887,087.37 | $3.56 |
| 2025-04-13 | $5,656,164,602.02 | $127,892,822.19 | $3.71 |
| 2025-04-14 | $5,545,337,783.22 | $172,374,035.32 | $3.65 |
| 2025-04-15 | $5,587,942,110.70 | $159,814,261.13 | $3.67 |
| 2025-04-16 | $5,360,109,679.45 | $140,660,296.09 | $3.52 |
| 2025-04-17 | $5,412,830,220.90 | $140,409,183.45 | $3.56 |
| 2025-04-18 | $5,525,468,376.49 | $126,658,899.60 | $3.63 |
| 2025-04-19 | $5,608,887,034.31 | $87,183,285.94 | $3.68 |
| 2025-04-20 | $5,899,249,077.37 | $107,542,205.45 | $3.88 |
| 2025-04-21 | $5,903,115,334.13 | $131,554,313.58 | $3.88 |
| 2025-04-22 | $5,771,003,584.90 | $138,375,515.82 | $3.79 |
| 2025-04-23 | $6,124,436,231.95 | $221,183,006.00 | $4.02 |
| 2025-04-24 | $6,226,712,713.97 | $243,429,211.81 | $4.09 |
| 2025-04-25 | $6,480,430,220.74 | $212,680,458.28 | $4.26 |
| 2025-04-26 | $6,490,203,903.94 | $208,528,104.34 | $4.26 |
| 2025-04-27 | $6,494,540,737.57 | $144,530,312.29 | $4.27 |
| 2025-04-28 | $6,235,526,694.68 | $169,777,311.62 | $4.10 |
| 2025-04-29 | $6,445,783,825.50 | $191,727,714.97 | $4.24 |
| 2025-04-30 | $6,294,431,420.55 | $140,689,016.95 | $4.14 |
| 2025-05-01 | $6,194,305,600.43 | $145,093,828.05 | $4.07 |
| 2025-05-02 | $6,350,729,347.38 | $134,951,567.47 | $4.17 |
| 2025-05-03 | $6,333,669,795.93 | $126,642,477.42 | $4.16 |
| 2025-05-04 | $6,147,341,064.13 | $92,765,657.02 | $4.04 |
| 2025-05-05 | $5,970,166,129.10 | $142,642,571.29 | $3.92 |
| 2025-05-06 | $5,966,881,609.06 | $140,939,649.49 | $3.92 |
| 2025-05-07 | $6,036,145,257.74 | $148,427,082.76 | $3.97 |
| 2025-05-08 | $6,041,104,468.08 | $121,799,490.11 | $3.97 |
| 2025-05-09 | $6,760,154,567.51 | $320,384,469.00 | $4.44 |
| 2025-05-10 | $7,286,315,604.44 | $422,202,175.83 | $4.79 |
| 2025-05-11 | $8,061,476,348.02 | $470,412,280.28 | $5.29 |
| 2025-05-12 | $7,755,912,301.15 | $352,192,938.47 | $5.09 |
| 2025-05-13 | $7,728,009,182.65 | $394,875,187.52 | $5.07 |
| 2025-05-14 | $7,918,833,620.12 | $304,651,489.19 | $5.20 |
| 2025-05-15 | $7,579,251,198.70 | $262,074,518.26 | $4.98 |
| 2025-05-16 | $7,248,646,238.66 | $316,048,564.37 | $4.76 |
| 2025-05-17 | $7,257,922,930.13 | $210,005,955.67 | $4.77 |
| 2025-05-18 | $7,019,724,349.26 | $182,514,996.32 | $4.61 |
| 2025-05-19 | $7,201,657,514.80 | $211,618,791.04 | $4.74 |
| 2025-05-20 | $6,983,137,868.79 | $248,742,095.06 | $4.59 |
| 2025-05-21 | $7,112,334,852.46 | $198,025,666.39 | $4.67 |
| 2025-05-22 | $7,256,344,909.15 | $284,911,843.32 | $4.77 |
| 2025-05-23 | $7,528,829,908.53 | $250,980,913.17 | $4.95 |
| 2025-05-24 | $6,941,044,065.67 | $394,644,545.38 | $4.56 |
| 2025-05-25 | $6,915,075,168.11 | $165,407,810.35 | $4.54 |
| 2025-05-26 | $6,878,684,075.61 | $187,732,733.90 | $4.52 |
| 2025-05-27 | $6,790,607,744.93 | $191,420,774.81 | $4.46 |
| 2025-05-28 | $6,901,743,235.73 | $195,550,811.72 | $4.53 |
| 2025-05-29 | $6,961,254,281.02 | $197,535,389.26 | $4.57 |
| 2025-05-30 | $6,648,598,704.51 | $221,574,192.48 | $4.36 |
| 2025-05-31 | $6,169,823,421.46 | $312,800,416.73 | $4.05 |
| 2025-06-01 | $6,211,130,159.32 | $202,865,334.58 | $4.08 |
| 2025-06-02 | $6,195,524,788.84 | $125,071,879.65 | $4.07 |
| 2025-06-03 | $6,323,038,236.22 | $157,654,867.00 | $4.15 |
| 2025-06-04 | $6,305,300,293.39 | $174,018,822.30 | $4.14 |
| 2025-06-05 | $6,118,992,048.20 | $179,186,631.14 | $4.02 |
| 2025-06-06 | $5,827,182,434.84 | $236,778,389.73 | $3.83 |
| 2025-06-07 | $5,926,363,663.87 | $161,602,302.68 | $3.89 |
| 2025-06-08 | $6,130,859,281.36 | $108,120,364.35 | $4.03 |
| 2025-06-09 | $6,125,470,184.68 | $122,159,266.55 | $4.02 |
| 2025-06-10 | $6,323,810,866.16 | $205,393,985.52 | $4.16 |
| 2025-06-11 | $6,519,535,439.66 | $328,624,315.57 | $4.28 |
| 2025-06-12 | $6,378,643,630.54 | $300,552,105.10 | $4.19 |
| 2025-06-13 | $5,981,740,956.52 | $267,762,440.90 | $3.93 |
| 2025-06-14 | $5,840,837,137.82 | $347,839,182.79 | $3.84 |
| 2025-06-15 | $5,768,390,602.15 | $128,678,427.54 | $3.79 |
| 2025-06-16 | $5,820,930,318.09 | $95,184,223.91 | $3.82 |
| 2025-06-17 | $5,903,161,061.75 | $167,108,130.80 | $3.87 |
| 2025-06-18 | $5,678,668,304.23 | $193,751,998.12 | $3.73 |
| 2025-06-19 | $5,499,803,919.63 | $206,317,674.11 | $3.62 |
| 2025-06-20 | $5,401,637,069.26 | $200,788,762.99 | $3.55 |
| 2025-06-21 | $5,230,418,570.59 | $241,749,468.85 | $3.44 |
| 2025-06-22 | $5,002,259,922.82 | $180,073,975.71 | $3.30 |
| 2025-06-23 | $4,804,062,451.55 | $314,230,714.13 | $3.16 |
| 2025-06-24 | $5,200,954,923.10 | $281,143,042.45 | $3.42 |
| 2025-06-25 | $5,225,610,664.41 | $172,281,779.06 | $3.43 |
| 2025-06-26 | $5,107,998,149.18 | $141,061,137.39 | $3.35 |
| 2025-06-27 | $5,021,514,247.66 | $154,840,843.45 | $3.30 |
| 2025-06-28 | $5,112,263,044.23 | $154,820,431.36 | $3.36 |
| 2025-06-29 | $5,180,897,725.10 | $88,517,586.78 | $3.40 |
| 2025-06-30 | $5,405,634,622.46 | $121,445,509.60 | $3.55 |
| 2025-07-01 | $5,178,960,581.93 | $168,328,146.62 | $3.40 |
| 2025-07-02 | $4,995,181,920.83 | $151,216,658.09 | $3.28 |
| 2025-07-03 | $5,401,420,274.17 | $273,402,219.58 | $3.55 |
| 2025-07-04 | $5,383,206,418.63 | $251,057,840.19 | $3.54 |
| 2025-07-05 | $5,110,419,579.96 | $225,619,728.16 | $3.36 |
| 2025-07-06 | $5,104,479,139.78 | $100,555,202.25 | $3.35 |
| 2025-07-07 | $5,166,513,862.34 | $151,204,514.76 | $3.39 |
| 2025-07-08 | $5,127,912,875.03 | $134,530,783.17 | $3.37 |
| 2025-07-09 | $5,251,638,460.60 | $157,793,660.89 | $3.45 |
| 2025-07-10 | $5,510,644,272.18 | $236,937,060.12 | $3.62 |
| 2025-07-11 | $5,887,312,883.97 | $368,000,515.62 | $3.87 |
| 2025-07-12 | $5,955,463,717.97 | $570,104,264.55 | $3.91 |
| 2025-07-13 | $5,925,584,152.02 | $322,854,184.66 | $3.89 |
| 2025-07-14 | $6,064,326,480.05 | $253,911,011.16 | $3.98 |
| 2025-07-15 | $6,007,262,540.34 | $416,748,556.62 | $3.95 |
| 2025-07-16 | $6,216,375,491.39 | $386,886,897.91 | $4.08 |
| 2025-07-17 | $6,332,748,576.00 | $458,087,207.65 | $4.16 |
| 2025-07-18 | $6,525,406,435.45 | $534,942,983.14 | $4.28 |
| 2025-07-19 | $6,433,452,777.10 | $795,890,470.89 | $4.23 |
| 2025-07-20 | $6,706,612,178.98 | $320,071,895.43 | $4.41 |
| 2025-07-21 | $6,828,568,169.26 | $488,274,868.14 | $4.49 |
| 2025-07-22 | $6,859,163,192.10 | $588,458,461.37 | $4.50 |
| 2025-07-23 | $6,908,379,678.87 | $658,706,605.99 | $4.54 |
| 2025-07-24 | $6,263,857,364.90 | $634,277,338.36 | $4.11 |
| 2025-07-25 | $6,084,908,843.46 | $602,269,822.06 | $4.00 |
| 2025-07-26 | $6,220,290,037.86 | $421,381,940.15 | $4.09 |
| 2025-07-27 | $6,283,546,825.94 | $203,569,576.20 | $4.13 |
| 2025-07-28 | $6,449,953,021.12 | $206,319,623.55 | $4.24 |
| 2025-07-29 | $6,012,043,908.89 | $359,164,885.43 | $3.95 |
| 2025-07-30 | $5,926,464,176.56 | $315,936,378.64 | $3.90 |
| 2025-07-31 | $5,797,192,673.30 | $341,376,947.30 | $3.81 |
| 2025-08-01 | $5,607,146,788.00 | $268,323,560.52 | $3.68 |
| 2025-08-02 | $5,407,048,146.03 | $416,592,758.61 | $3.55 |
| 2025-08-03 | $5,346,501,274.89 | $267,317,888.23 | $3.51 |
| 2025-08-04 | $5,485,736,017.31 | $181,645,980.60 | $3.60 |
| 2025-08-05 | $5,661,045,519.35 | $219,155,361.39 | $3.72 |
| 2025-08-06 | $5,503,434,598.93 | $208,482,251.52 | $3.62 |
| 2025-08-07 | $5,592,274,582.58 | $175,535,186.84 | $3.67 |
| 2025-08-08 | $5,876,477,671.58 | $258,222,749.99 | $3.86 |
| 2025-08-09 | $6,056,960,913.74 | $384,155,296.68 | $3.98 |
| 2025-08-10 | $6,297,321,338.87 | $270,524,788.87 | $4.14 |
| 2025-08-11 | $6,176,923,709.41 | $264,913,322.23 | $4.06 |
| 2025-08-12 | $5,885,877,318.57 | $328,864,845.94 | $3.87 |
| 2025-08-13 | $6,315,169,080.29 | $488,365,516.38 | $4.15 |
| 2025-08-14 | $6,527,001,207.92 | $505,678,582.69 | $4.29 |
| 2025-08-15 | $6,079,289,797.55 | $557,144,396.27 | $3.99 |
| 2025-08-16 | $5,915,487,632.84 | $411,626,932.76 | $3.89 |
| 2025-08-17 | $6,038,051,719.11 | $178,235,988.61 | $3.97 |
| 2025-08-18 | $6,191,675,085.97 | $276,786,480.06 | $4.07 |
| 2025-08-19 | $5,956,504,240.20 | $373,014,847.28 | $3.91 |
| 2025-08-20 | $5,660,849,288.88 | $304,339,347.30 | $3.72 |
| 2025-08-21 | $5,915,511,253.56 | $280,065,015.73 | $3.88 |
| 2025-08-22 | $5,763,579,906.84 | $172,140,425.39 | $3.79 |
| 2025-08-23 | $6,370,957,494.61 | $475,936,294.21 | $4.18 |
| 2025-08-24 | $6,429,350,281.05 | $314,515,688.99 | $4.22 |
| 2025-08-25 | $6,257,911,198.59 | $382,399,697.27 | $4.11 |
| 2025-08-26 | $5,684,516,808.47 | $449,078,978.78 | $3.74 |
| 2025-08-27 | $5,918,707,201.37 | $252,697,067.08 | $3.89 |
| 2025-08-28 | $5,835,703,080.73 | $254,995,566.30 | $3.83 |
| 2025-08-29 | $6,055,639,742.71 | $348,863,339.41 | $3.98 |
| 2025-08-30 | $5,751,664,661.10 | $421,057,167.12 | $3.78 |
| 2025-08-31 | $5,794,081,584.68 | $163,010,746.96 | $3.81 |
| 2025-09-01 | $5,694,676,652.14 | $210,523,398.65 | $3.74 |
| 2025-09-02 | $5,614,460,719.68 | $345,934,297.51 | $3.69 |
| 2025-09-03 | $5,809,537,998.22 | $231,922,972.53 | $3.82 |
| 2025-09-04 | $5,881,286,516.50 | $186,851,080.02 | $3.86 |
| 2025-09-05 | $5,734,323,466.89 | $167,510,416.61 | $3.77 |
| 2025-09-06 | $5,828,223,311.42 | $226,479,149.98 | $3.83 |
| 2025-09-07 | $5,822,511,879.45 | $127,365,148.36 | $3.82 |
| 2025-09-08 | $6,086,400,139.87 | $330,995,701.41 | $4.00 |
| 2025-09-09 | $6,158,630,776.26 | $343,750,634.77 | $4.05 |
| 2025-09-10 | $6,298,244,451.60 | $406,955,713.70 | $4.14 |
| 2025-09-11 | $6,408,993,596.67 | $339,419,081.92 | $4.21 |
| 2025-09-12 | $6,458,842,311.23 | $269,826,673.64 | $4.24 |
| 2025-09-13 | $6,576,017,190.99 | $282,321,717.87 | $4.32 |
| 2025-09-14 | $6,845,784,196.41 | $483,898,390.08 | $4.50 |
| 2025-09-15 | $6,571,365,537.22 | $267,364,481.90 | $4.32 |
| 2025-09-16 | $6,314,032,396.13 | $315,040,021.63 | $4.15 |
| 2025-09-17 | $6,473,565,124.98 | $294,762,797.18 | $4.25 |
| 2025-09-18 | $6,698,806,089.59 | $316,688,009.95 | $4.40 |
| 2025-09-19 | $6,912,038,997.03 | $418,050,097.50 | $4.54 |
| 2025-09-20 | $6,629,213,701.63 | $642,041,064.68 | $4.36 |
| 2025-09-21 | $6,624,256,739.71 | $276,641,976.00 | $4.36 |
| 2025-09-22 | $6,501,935,710.88 | $199,365,448.98 | $4.27 |
| 2025-09-23 | $6,143,822,484.90 | $469,857,718.49 | $4.04 |
| 2025-09-24 | $6,055,263,261.47 | $235,481,407.27 | $3.98 |
| 2025-09-25 | $6,075,930,652.72 | $261,104,554.96 | $3.99 |
| 2025-09-26 | $5,782,032,872.54 | $372,959,427.73 | $3.80 |
| 2025-09-27 | $5,975,425,709.18 | $242,055,573.93 | $3.93 |
| 2025-09-28 | $5,929,056,496.78 | $133,888,779.45 | $3.89 |
| 2025-09-29 | $6,088,613,018.96 | $182,297,075.32 | $4.00 |
| 2025-09-30 | $6,063,642,648.65 | $248,625,629.73 | $3.98 |
| 2025-10-01 | $5,943,749,507.11 | $186,559,102.31 | $3.90 |
| 2025-10-02 | $6,266,680,508.48 | $263,012,939.15 | $4.12 |
| 2025-10-03 | $6,552,187,418.82 | $355,379,316.09 | $4.31 |
| 2025-10-04 | $6,578,316,753.70 | $311,115,625.11 | $4.32 |
| 2025-10-05 | $6,394,903,856.50 | $210,930,405.54 | $4.20 |
| 2025-10-06 | $6,299,355,093.23 | $273,447,619.13 | $4.14 |
| 2025-10-07 | $6,679,381,029.55 | $359,307,383.29 | $4.39 |
| 2025-10-08 | $6,314,211,461.87 | $345,939,632.55 | $4.15 |
| 2025-10-09 | $6,390,249,933.31 | $266,884,496.06 | $4.20 |
| 2025-10-10 | $6,207,303,406.18 | $274,381,575.93 | $4.08 |
| 2025-10-11 | $4,583,525,856.96 | $1,093,013,309.11 | $3.01 |
| 2025-10-12 | $4,567,268,215.87 | $803,593,346.62 | $3.00 |
| 2025-10-13 | $4,930,005,005.41 | $402,388,835.11 | $3.24 |
| 2025-10-14 | $5,136,853,365.61 | $459,281,449.13 | $3.37 |
| 2025-10-15 | $4,951,144,465.49 | $417,276,231.49 | $3.25 |
| 2025-10-16 | $4,773,150,245.21 | $290,252,156.72 | $3.14 |
| 2025-10-17 | $4,585,682,360.68 | $355,524,651.04 | $3.01 |
| 2025-10-18 | $4,405,074,010.32 | $375,187,905.77 | $2.89 |
| 2025-10-19 | $4,461,557,041.62 | $128,143,152.76 | $2.93 |
| 2025-10-20 | $4,577,804,515.68 | $183,245,617.63 | $3.01 |
| 2025-10-21 | $4,698,033,784.84 | $216,338,764.44 | $3.09 |
| 2025-10-22 | $4,575,992,347.85 | $275,040,956.46 | $3.01 |
| 2025-10-23 | $4,443,498,647.06 | $254,475,692.97 | $2.92 |
| 2025-10-24 | $4,569,729,786.47 | $169,109,199.39 | $3.00 |
| 2025-10-25 | $4,685,643,928.02 | $173,832,044.94 | $3.08 |
| 2025-10-26 | $4,711,013,203.98 | $95,098,002.42 | $3.09 |
| 2025-10-27 | $4,875,680,256.16 | $157,176,245.22 | $3.20 |
| 2025-10-28 | $4,779,057,729.14 | $201,318,813.12 | $3.14 |
| 2025-10-29 | $4,644,669,270.50 | $700,054,276.39 | $3.05 |
| 2025-10-30 | $4,684,150,310.07 | $298,000,187.62 | $3.08 |
| 2025-10-31 | $4,361,346,991.59 | $339,965,737.06 | $2.87 |
| 2025-11-01 | $4,387,254,523.51 | $197,436,287.98 | $2.88 |
| 2025-11-02 | $4,512,384,686.63 | $171,521,382.23 | $2.96 |
| 2025-11-03 | $4,532,261,020.15 | $201,998,497.49 | $2.98 |
| 2025-11-04 | $3,924,415,771.81 | $370,020,636.25 | $2.58 |
| 2025-11-05 | $4,097,672,931.12 | $388,921,348.91 | $2.51 |
| 2025-11-06 | $4,366,621,966.02 | $257,597,701.16 | $2.67 |
| 2025-11-07 | $4,345,005,838.69 | $291,541,103.17 | $2.66 |
| 2025-11-08 | $5,313,271,190.31 | $832,214,580.42 | $3.25 |
| 2025-11-09 | $5,306,910,577.72 | $670,484,539.24 | $3.25 |
| 2025-11-10 | $5,271,056,662.83 | $426,634,070.69 | $3.23 |
| 2025-11-11 | $5,336,914,744.67 | $406,652,128.79 | $3.26 |
| 2025-11-12 | $4,989,913,338.77 | $358,943,921.89 | $3.05 |
| 2025-11-13 | $4,773,180,424.58 | $278,092,747.22 | $2.92 |
| 2025-11-14 | $4,681,381,587.12 | $309,987,571.54 | $2.86 |
| 2025-11-15 | $4,624,529,536.33 | $345,631,367.39 | $2.82 |
| 2025-11-16 | $4,636,354,076.58 | $191,103,716.90 | $2.83 |
| 2025-11-17 | $4,577,891,719.23 | $217,677,597.52 | $2.80 |
| 2025-11-18 | $4,347,092,113.63 | $265,288,089.91 | $2.66 |
| 2025-11-19 | $4,504,171,455.14 | $252,374,238.25 | $2.75 |
| 2025-11-20 | $4,393,708,987.21 | $223,151,763.19 | $2.69 |
| 2025-11-21 | $4,165,836,840.95 | $271,554,430.69 | $2.54 |
| 2025-11-22 | $3,847,700,119.70 | $325,554,149.39 | $2.35 |
| 2025-11-23 | $3,783,572,694.20 | $162,664,534.80 | $2.31 |
| 2025-11-24 | $3,702,110,598.25 | $162,615,109.38 | $2.26 |
| 2025-11-25 | $3,838,692,442.24 | $230,713,437.34 | $2.34 |
| 2025-11-26 | $3,767,229,747.69 | $192,351,115.44 | $2.30 |
| 2025-11-27 | $3,842,370,971.14 | $151,247,941.58 | $2.34 |
| 2025-11-28 | $3,837,260,233.19 | $127,880,229.65 | $2.34 |
| 2025-11-29 | $3,750,556,545.66 | $147,450,346.86 | $2.29 |
| 2025-11-30 | $3,706,364,497.15 | $88,632,309.26 | $2.26 |
| 2025-12-01 | $3,650,584,151.26 | $82,584,163.82 | $2.22 |
| 2025-12-02 | $3,354,183,613.04 | $284,668,829.46 | $2.04 |
| 2025-12-03 | $3,687,580,474.39 | $224,514,103.48 | $2.25 |
| 2025-12-03 | $3,716,643,014.48 | $229,545,884.36 | $2.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
