Notcoin Live Price Update & Market Capitalization

Notcoin NOT #591

$0.00058936 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00058936 with a 24 hour trading volume of $10.29M. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 591 in the cryptocurrency market with a marketcap of $58.50M. The NOT price is 0.41% up in the last one hour.

The high price of the Notcoin is $0.00059905 and low price is $0.00057106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

591

Notcoin Price

$0.00058936

Market Cap

$58.50M 0.06%

Fully Diluted Valuation

$60.28M

Trading Volume(24h)

$10.29M

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.00059905

Low(24h)

$0.00057106

All-time High

$0.0284 97.92%
03 Jun 2024

All-time Low

$0.00051387 14.52%
01 Dec 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.41%

24h

0.01%

7d

5.43%

14d

4.55%

30d

13.18%

60d

62.62%

200d

77.83%

1y

93.53%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinExNOT/USDT $0.00058856$367,612
DeepcoinNOT/USDT $0.00058928$324,553
GateNOT/USDT $0.00058849$211,883
OKXNOT/USDT $0.00058948$205,966
KuCoinNOT/USDT $0.00058909$426,204
MEXCNOT/USDT $0.00058929$252,538
BinanceNOT/USDT $0.00058909$734,271
HotcoinNOT/USDT $0.00058909$1,143,783
BybitNOT/USDT $0.00058809$311,126
AscendEX (BitMax)NOT/USDT $0.00059047$2,237,327
WhiteBITNOT/USDT $0.00058708$252,453
XT.COMNOT/USDT $0.00058808$242,152
BloFinNOT/USDT $0.00059109$602,163
CoinUp.ioNOT/USDT $0.00058808$266,017
BinanceNOT/USDC $0.00058888$89,760
AzbitNOT/USDT $0.00058908$78,490
BingXNOT/USDT $0.00058909$105,839
BinanceNOT/TRY $0.00058666$99,959
GateNOT/USDC $0.00058918$51,228
EXMONOT/USDT $0.00058988$131,301
BinanceNOT/FDUSD $0.00058753$31,403
BitrueNOT/USDT $0.00058808$37,122
BittimeNOT/IDR $0.00058937$30,685
BittimeNOT/USDT $0.00058809$30,602
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00059465$8,245
Dex-TradeNOT/USDT $0.00058909$4,525
Nami ExchangeNOT/USDT $0.00059009$504
ToobitNOT/USDT $0.00058909$371,485
LBankNOT/USDT $0.00058908$149,621
OurbitNOT/USDT $0.00058809$145,513
BitunixNOT/USDT $0.00058909$60,439
LeveXNOT/USDT $0.00058908$91,253
BitgetNOT/USDT $0.00058979$64,610
BitKanNOT/USDT $0.00058809$79,437
Biconomy.comNOT/USDT $0.00058908$94,065
KCEXNOT/USDT $0.00058709$186,417
BitMartNOT/USDT $0.00059009$629,894
BitvavoNOT/EUR $0.00058600$4,800
CoinWNOT/USDT $0.00058809$156,946
TokoCryptoNOT/USDT $0.00058909$736
WEEXNOT/USDT $0.00058908$15,869
HibtNOT/USDT $0.00058909$27,362
DigiFinexNOT/USDT $0.00058909$1,036
CoinTRNOT/USDT $0.00058709$62,890
BVOXNOT/USDT $0.00058809$57,812
WEEXNOT/USDC $0.00058888$6,119
TapbitNOT/USDT $0.00058808$37,699
PhemexNOT/USDT $0.00058709$2,204
XBO.comNOT/USDT $0.00058895$1,793
Crypto.com ExchangeNOT/USD $0.00058880$6,783
OKXNOT/USD $0.00058970$980
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00058909$2,943
KrakenNOT/USD $0.00058500$1,370
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00058999$2,632
BYDFiNOT/USDT $0.00058808$2,889
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00059250$1,641
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.00058785$640
KangaNOT/USDT $0.00058459$4,176
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00059075$208
BitloNOT/USDT $0.00059008$2,998
BybitNOT/USDC $0.00058788$1,338
BitloNOT/TRY $0.00058644$1,639
PointPayNOT/USDC $0.00058888$1,307
Crypto.com ExchangeNOT/USDT $0.00058409$314
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00058845$53
FameEXNOT/USDT $0.00058509$150,710
ChangeNOWNOT/BTC $0.00059147$22
WhiteBITNOT/USDC $0.00058289$68,027
TokoCryptoNOT/USDC $0.00057889$171
CoinTRNOT/TRY $0.00057959$178,415
EXMONOT/USDC $0.00061624$131,176
BTCCNOT/USDT $0.00058009$128,384
KrakenNOT/EUR $0.00058017$11
CoinDCXNOT/INR $0.00059885$611
TothemoonNOT/USDT $0.00057708$59
Mercado BitcoinNOT/BRL $0.00065914$50
WazirXNOT/USDT $0.00056199$7
ZebPayNOT/INR $0.00062281$11
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00058347$24
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00060817$5
NovaDAXNOT/BRL $0.00054043$9
PoloniexNOTCOIN/USDT $0.00062014$9

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Bitcoin price prediction: What to expect before December FOMC meeting

Bitcoin price briefly touched $93.9K today, December 3, sparking excitement, though it’s since pulled back slightly. The market is focused on the December 10 FOMC meeting, which could set the stage for broader trends. With an 87% likelihood of a…...

Read More
Aster token price fails to reclaim $1.10 volume resistance, signaling a dead-cat bounce.

Aster token price fails to reclaim the $1.10 point of control, triggering a rejection that raises concerns the recent rally was a dead-cat bounce lacking meaningful bullish volume....

Read More
Can Chainlink price hit $20 as new LINK ETF inflows rise?

Chainlink price continued its strong rebound as market participants cheered the recent LINK ETF launch and the strong inflows. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 11.7% USDT 5.7% XRP 4.1% BNB 3.9% SOL 2.4% USDC 2.4% STETH 0.8% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$92,751.00
0.65%
ETH
$3,117.88
3.1%
USDT
$1.00
0.01%
XRP
$2.18
0.19%
BNB
$905.20
2.42%
SOL
$141.25
0.67%
USDC
$1.000
0.01%
STETH
$3,115.25
2.98%
TRX
$0.279
1.03%
DOGE
$0.150
2.84%
ADA
$0.442
1.35%
FIGR_HELOC
$1.00
3.17%
WBT
$62.37
0.56%
WSTETH
$3,806.23
3.04%
BCH
$597.83
7.66%
WBTC
$92,378.00
0.48%
WBETH
$3,377.40
3.02%
LINK
$14.40
6.98%
USDS
$1.000
0.01%
HYPE
$34.28
2.52%
BSC-USD
$1.000
0.05%
WETH
$3,116.41
2.96%
LEO
$9.37
0.72%
XLM
$0.257
0.38%
WEETH
$3,374.01
3%