Nookplot NOOK #3516
$0.0000059300 4.27% (1d)
Market Overview
Nookplot current market price is $0.0000059300 with a 24 hour trading volume of $91,795. The total available supply of Nookplot is 100.00B NOOK with a maximum supply of 100.00B NOOK. It has secured Rank 3516 in the cryptocurrency market with a marketcap of $572.60K. The NOOK price is 0.77% down in the last one hour.
The high price of the Nookplot is $0.0000069900 and low price is $0.0000055300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nookplot Rank
3516
Nookplot Price
$0.0000059300
Market Cap
$572.60K 3.67%
Fully Diluted Valuation
$596.63K
Trading Volume(24h)
$91,795
Circulating Supply
95.97B NOOK
Total Supply
100.00B NOOK
Max Supply
100.00B NOOK
High(24h)
$0.0000069900
Low(24h)
$0.0000055300
All-time High
$0.0000271400 78.03%
12 Mar 2026
All-time Low
$0.0000046500 28.34%
03 Apr 2026
Cryptocurrency Nookplot Calculator
Want to convert more cryptocurrencies?
Nookplot Price Chart
1h
0.77%
24h
4.27%
7d
3.37%
14d
14.94%
30d
70.03%
60d
0%
200d
0%
1y
0%
Nookplot Historical Data
Historical data of Nookplot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-11 | $2,297,063.64 | $319,158.10 | $0.00 |
| 2026-03-12 | $2,296,993.22 | $310,802.03 | $0.00 |
| 2026-03-13 | $1,676,183.61 | $508,381.35 | $0.00 |
| 2026-03-14 | $1,898,776.03 | $419,985.30 | $0.00 |
| 2026-03-15 | $2,220,098.61 | $148,557.20 | $0.00 |
| 2026-03-16 | $1,714,218.77 | $150,096.85 | $0.00 |
| 2026-03-17 | $2,058,726.99 | $239,504.39 | $0.00 |
| 2026-03-18 | $1,861,817.97 | $147,798.22 | $0.00 |
| 2026-03-19 | $1,611,340.74 | $233,518.44 | $0.00 |
| 2026-03-20 | $1,504,782.85 | $148,640.42 | $0.00 |
| 2026-03-21 | $1,588,907.69 | $142,727.73 | $0.00 |
| 2026-03-22 | $1,488,921.83 | $98,837.83 | $0.00 |
| 2026-03-23 | $2,040,239.06 | $211,465.40 | $0.00 |
| 2026-03-24 | $1,750,398.96 | $193,279.65 | $0.00 |
| 2026-03-25 | $1,581,125.70 | $214,594.92 | $0.00 |
| 2026-03-26 | $1,170,926.85 | $373,430.80 | $0.00 |
| 2026-03-27 | $936,740.21 | $125,578.71 | $0.00 |
| 2026-03-28 | $701,924.72 | $121,780.05 | $0.00 |
| 2026-03-29 | $649,647.02 | $21,194.36 | $0.00 |
| 2026-03-30 | $562,679.54 | $30,171.18 | $0.00 |
| 2026-03-31 | $548,074.16 | $81,638.63 | $0.00 |
| 2026-04-01 | $652,969.87 | $81,741.54 | $0.00 |
| 2026-04-02 | $583,357.62 | $45,141.71 | $0.00 |
| 2026-04-03 | $539,965.75 | $12,959.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
