Moremoney USD MONEY N/A
$1.03 0.34% (1d)
Market Overview
Moremoney USD current market price is $1.03 with a 24 hour trading volume of $653. The total available supply of Moremoney USD is 31,354 MONEY with a maximum supply of 10.00M MONEY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MONEY price is 0% down in the last one hour.
The high price of the Moremoney USD is $1.06 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moremoney USD Rank
(Not Available)
Moremoney USD Price
$1.03
Market Cap
$0 0%
Fully Diluted Valuation
$32,092
Trading Volume(24h)
$653
Circulating Supply
0 MONEY
Total Supply
31,354 MONEY
Max Supply
10.00M MONEY
High(24h)
$1.06
Low(24h)
$1.02
All-time High
$3.99 74.27%
24 Apr 2023
All-time Low
$0.496 106.98%
09 Dec 2023
Cryptocurrency Moremoney USD Calculator
Want to convert more cryptocurrencies?
Moremoney USD Price Chart
1h
0%
24h
0.34%
7d
3.47%
14d
6.89%
30d
5.71%
60d
0.67%
200d
5.71%
1y
1.98%
Moremoney USD Historical Data
Historical data of Moremoney USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $32.99 | $1.07 |
| 2024-12-10 | $0.00 | $74.31 | $1.09 |
| 2024-12-11 | $0.00 | $42.70 | $1.09 |
| 2024-12-12 | $0.00 | $42.85 | $1.09 |
| 2024-12-13 | $0.00 | $80.57 | $1.09 |
| 2024-12-14 | $0.00 | $39.65 | $1.07 |
| 2024-12-16 | $0.00 | $84.38 | $1.48 |
| 2024-12-17 | $0.00 | $84.70 | $1.48 |
| 2024-12-18 | $0.00 | $17.60 | $1.06 |
| 2024-12-19 | $0.00 | $39.03 | $1.06 |
| 2024-12-20 | $0.00 | $74.00 | $1.07 |
| 2024-12-21 | $0.00 | $140.28 | $1.27 |
| 2024-12-22 | $0.00 | $46.00 | $1.04 |
| 2024-12-23 | $0.00 | $35.80 | $1.06 |
| 2024-12-24 | $0.00 | $75.47 | $1.40 |
| 2024-12-25 | $0.00 | $45.20 | $1.70 |
| 2024-12-26 | $0.00 | $6.59 | $1.06 |
| 2024-12-27 | $0.00 | $30.73 | $1.05 |
| 2024-12-28 | $0.00 | $47.51 | $1.58 |
| 2024-12-29 | $0.00 | $7.23 | $1.07 |
| 2024-12-30 | $0.00 | $11.88 | $1.04 |
| 2024-12-31 | $0.00 | $12.79 | $1.05 |
| 2025-01-01 | $0.00 | $11.54 | $1.04 |
| 2025-01-02 | $0.00 | $19.90 | $1.08 |
| 2025-01-03 | $0.00 | $58.04 | $1.52 |
| 2025-01-04 | $0.00 | $14.38 | $1.08 |
| 2025-01-05 | $0.00 | $10.61 | $1.08 |
| 2025-01-06 | $0.00 | $15.56 | $1.09 |
| 2025-01-07 | $0.00 | $9.84 | $1.08 |
| 2025-01-08 | $0.00 | $61.95 | $1.49 |
| 2025-01-09 | $0.00 | $35.22 | $1.06 |
| 2025-01-10 | $0.00 | $45.40 | $1.57 |
| 2025-01-11 | $0.00 | $15.52 | $1.06 |
| 2025-01-12 | $0.00 | $6.32 | $1.06 |
| 2025-01-13 | $0.00 | $3.79 | $1.05 |
| 2025-01-14 | $0.00 | $48.60 | $1.08 |
| 2025-01-15 | $0.00 | $21.17 | $1.06 |
| 2025-01-16 | $0.00 | $27.91 | $1.08 |
| 2025-01-17 | $0.00 | $7.63 | $1.06 |
| 2025-01-18 | $0.00 | $14.15 | $1.07 |
| 2025-01-19 | $0.00 | $21.03 | $1.06 |
| 2025-01-20 | $0.00 | $94.52 | $1.32 |
| 2025-01-21 | $0.00 | $66.72 | $1.05 |
| 2025-01-22 | $0.00 | $48.84 | $1.77 |
| 2025-01-23 | $0.00 | $25.49 | $2.37 |
| 2025-01-24 | $0.00 | $30.74 | $1.06 |
| 2025-01-25 | $0.00 | $40.99 | $1.88 |
| 2025-01-26 | $0.00 | $33.21 | $2.08 |
| 2025-01-27 | $0.00 | $48.63 | $1.70 |
| 2025-01-28 | $0.00 | $113.83 | $1.31 |
| 2025-01-29 | $0.00 | $13.60 | $1.01 |
| 2025-01-30 | $0.00 | $31.04 | $1.02 |
| 2025-01-31 | $0.00 | $45.62 | $1.79 |
| 2025-02-01 | $0.00 | $49.56 | $1.68 |
| 2025-02-02 | $0.00 | $21.83 | $1.00 |
| 2025-02-03 | $0.00 | $100.87 | $1.04 |
| 2025-02-04 | $0.00 | $221.70 | $1.15 |
| 2025-02-05 | $0.00 | $98.55 | $1.32 |
| 2025-02-06 | $0.00 | $45.74 | $1.62 |
| 2025-02-07 | $0.00 | $53.93 | $1.52 |
| 2025-02-08 | $0.00 | $77.26 | $1.38 |
| 2025-02-09 | $0.00 | $31.13 | $1.91 |
| 2025-02-10 | $0.00 | $73.50 | $1.40 |
| 2025-02-11 | $0.00 | $56.75 | $1.51 |
| 2025-02-12 | $0.00 | $58.94 | $1.48 |
| 2025-02-13 | $0.00 | $54.35 | $1.54 |
| 2025-02-14 | $0.00 | $160.18 | $1.18 |
| 2025-02-15 | $0.00 | $53.67 | $1.54 |
| 2025-02-16 | $0.00 | $19.59 | $1.00 |
| 2025-02-17 | $0.00 | $38.37 | $1.73 |
| 2025-02-18 | $0.00 | $43.65 | $1.63 |
| 2025-02-19 | $0.00 | $59.10 | $1.47 |
| 2025-02-20 | $0.00 | $4.48 | $1.01 |
| 2025-02-21 | $0.00 | $41.53 | $1.73 |
| 2025-02-22 | $0.00 | $89.42 | $1.32 |
| 2025-02-23 | $0.00 | $41.71 | $1.68 |
| 2025-02-24 | $0.00 | $39.40 | $1.72 |
| 2025-02-25 | $0.00 | $73.29 | $1.33 |
| 2025-02-26 | $0.00 | $109.90 | $1.21 |
| 2025-02-27 | $0.00 | $54.54 | $1.34 |
| 2025-02-28 | $0.00 | $49.04 | $1.41 |
| 2025-03-01 | $0.00 | $80.02 | $1.26 |
| 2025-03-02 | $0.00 | $18.47 | $1.02 |
| 2025-03-03 | $0.00 | $42.08 | $1.03 |
| 2025-03-04 | $0.00 | $100.68 | $1.20 |
| 2025-03-05 | $0.00 | $78.18 | $1.26 |
| 2025-03-06 | $0.00 | $59.61 | $1.01 |
| 2025-03-07 | $0.00 | $42.79 | $0.99 |
| 2025-03-08 | $0.00 | $51.91 | $1.00 |
| 2025-03-09 | $0.00 | $44.79 | $1.45 |
| 2025-03-10 | $0.00 | $75.87 | $1.22 |
| 2025-03-11 | $0.00 | $19.25 | $1.79 |
| 2025-03-12 | $0.00 | $93.99 | $1.19 |
| 2025-03-13 | $0.00 | $53.40 | $1.02 |
| 2025-03-14 | $0.00 | $70.02 | $1.25 |
| 2025-03-15 | $0.00 | $30.46 | $1.61 |
| 2025-03-16 | $0.00 | $31.93 | $1.60 |
| 2025-03-17 | $0.00 | $57.33 | $1.32 |
| 2025-03-18 | $0.00 | $5.96 | $1.02 |
| 2025-03-19 | $0.00 | $15.02 | $1.03 |
| 2025-03-20 | $0.00 | $34.19 | $1.61 |
| 2025-03-21 | $0.00 | $41.00 | $1.46 |
| 2025-03-22 | $0.00 | $10.07 | $1.02 |
| 2025-03-23 | $0.00 | $4.04 | $1.02 |
| 2025-03-24 | $0.00 | $4.24 | $1.03 |
| 2025-03-25 | $0.00 | $34.30 | $1.01 |
| 2025-03-26 | $0.00 | $44.62 | $1.48 |
| 2025-03-27 | $0.00 | $40.44 | $1.52 |
| 2025-03-28 | $0.00 | $26.11 | $1.80 |
| 2025-03-29 | $0.00 | $30.94 | $1.00 |
| 2025-03-30 | $0.00 | $20.49 | $1.00 |
| 2025-03-31 | $0.00 | $19.81 | $1.00 |
| 2025-04-01 | $0.00 | $32.44 | $1.01 |
| 2025-04-02 | $0.00 | $19.19 | $1.02 |
| 2025-04-03 | $0.00 | $62.80 | $1.28 |
| 2025-04-04 | $0.00 | $39.79 | $1.00 |
| 2025-04-05 | $0.00 | $34.77 | $1.00 |
| 2025-04-06 | $0.00 | $7.92 | $1.00 |
| 2025-04-07 | $0.00 | $18.91 | $1.76 |
| 2025-04-08 | $0.00 | $19.37 | $1.80 |
| 2025-04-09 | $0.00 | $18.63 | $1.73 |
| 2025-04-10 | $0.00 | $109.80 | $1.17 |
| 2025-04-11 | $0.00 | $56.35 | $1.29 |
| 2025-04-12 | $0.00 | $42.26 | $1.44 |
| 2025-04-13 | $0.00 | $53.25 | $1.37 |
| 2025-04-14 | $0.00 | $53.19 | $1.35 |
| 2025-04-15 | $0.00 | $54.91 | $1.35 |
| 2025-04-16 | $0.00 | $42.75 | $1.43 |
| 2025-04-17 | $0.00 | $49.68 | $1.38 |
| 2025-04-18 | $0.00 | $41.64 | $1.47 |
| 2025-04-19 | $0.00 | $27.70 | $1.69 |
| 2025-04-20 | $0.00 | $36.81 | $1.53 |
| 2025-04-21 | $0.00 | $9.74 | $1.01 |
| 2025-04-22 | $0.00 | $40.16 | $1.00 |
| 2025-04-23 | $0.00 | $60.41 | $1.00 |
| 2025-04-24 | $0.00 | $23.97 | $1.01 |
| 2025-04-25 | $0.00 | $16.00 | $1.02 |
| 2025-04-26 | $0.00 | $17.29 | $1.00 |
| 2025-04-27 | $0.00 | $49.75 | $1.54 |
| 2025-04-28 | $0.00 | $46.47 | $1.56 |
| 2025-04-29 | $0.00 | $66.20 | $1.41 |
| 2025-04-30 | $0.00 | $40.94 | $1.65 |
| 2025-05-01 | $0.00 | $30.49 | $1.00 |
| 2025-05-02 | $0.00 | $22.91 | $0.99 |
| 2025-05-03 | $0.00 | $35.93 | $1.00 |
| 2025-05-04 | $0.00 | $22.87 | $0.99 |
| 2025-05-05 | $0.00 | $22.91 | $0.99 |
| 2025-05-06 | $0.00 | $33.29 | $1.00 |
| 2025-05-07 | $0.00 | $29.22 | $1.00 |
| 2025-05-08 | $0.00 | $29.24 | $1.00 |
| 2025-05-09 | $0.00 | $49.39 | $1.02 |
| 2025-05-10 | $0.00 | $46.10 | $1.01 |
| 2025-05-11 | $0.00 | $45.64 | $1.01 |
| 2025-05-12 | $0.00 | $35.57 | $1.00 |
| 2025-05-13 | $0.00 | $65.51 | $1.01 |
| 2025-05-14 | $0.00 | $49.40 | $1.01 |
| 2025-05-15 | $0.00 | $42.98 | $1.00 |
| 2025-05-16 | $0.00 | $80.01 | $1.02 |
| 2025-05-17 | $0.00 | $120.88 | $1.00 |
| 2025-05-18 | $0.00 | $44.46 | $1.00 |
| 2025-05-19 | $0.00 | $57.60 | $1.01 |
| 2025-05-20 | $0.00 | $61.94 | $1.00 |
| 2025-05-21 | $0.00 | $31.97 | $1.00 |
| 2025-05-22 | $0.00 | $54.08 | $1.01 |
| 2025-05-23 | $0.00 | $36.41 | $1.00 |
| 2025-05-24 | $0.00 | $79.82 | $1.00 |
| 2025-05-25 | $0.00 | $20.17 | $0.99 |
| 2025-05-26 | $0.00 | $33.03 | $1.00 |
| 2025-05-27 | $0.00 | $32.62 | $1.00 |
| 2025-05-28 | $0.00 | $30.46 | $1.00 |
| 2025-05-29 | $0.00 | $30.74 | $1.00 |
| 2025-05-30 | $0.00 | $44.07 | $0.99 |
| 2025-05-31 | $0.00 | $46.42 | $0.99 |
| 2025-06-01 | $0.00 | $38.43 | $1.00 |
| 2025-06-02 | $0.00 | $14.16 | $1.02 |
| 2025-06-03 | $0.00 | $22.93 | $1.00 |
| 2025-06-04 | $0.00 | $22.34 | $0.99 |
| 2025-06-05 | $0.00 | $24.05 | $1.00 |
| 2025-06-06 | $0.00 | $19.01 | $1.00 |
| 2025-06-07 | $0.00 | $17.35 | $1.02 |
| 2025-06-08 | $0.00 | $22.16 | $1.01 |
| 2025-06-09 | $0.00 | $24.74 | $1.02 |
| 2025-06-10 | $0.00 | $69.79 | $1.02 |
| 2025-06-11 | $0.00 | $27.48 | $1.01 |
| 2025-06-12 | $0.00 | $6.93 | $1.00 |
| 2025-06-13 | $0.00 | $15.67 | $1.00 |
| 2025-06-14 | $0.00 | $23.61 | $1.02 |
| 2025-06-15 | $0.00 | $41.97 | $1.00 |
| 2025-06-16 | $0.00 | $22.73 | $0.99 |
| 2025-06-17 | $0.00 | $13.01 | $0.99 |
| 2025-06-18 | $0.00 | $44.85 | $1.00 |
| 2025-06-19 | $0.00 | $22.13 | $0.99 |
| 2025-06-20 | $0.00 | $23.57 | $0.99 |
| 2025-06-21 | $0.00 | $27.32 | $1.00 |
| 2025-06-22 | $0.00 | $10.43 | $0.97 |
| 2025-06-23 | $0.00 | $10.43 | $0.97 |
| 2025-06-24 | $0.00 | $45.83 | $1.01 |
| 2025-06-25 | $0.00 | $7.51 | $1.01 |
| 2025-06-26 | $0.00 | $19.11 | $0.98 |
| 2025-06-27 | $0.00 | $23.69 | $0.99 |
| 2025-06-28 | $0.00 | $18.58 | $0.99 |
| 2025-06-29 | $0.00 | $18.74 | $0.99 |
| 2025-06-30 | $0.00 | $26.03 | $1.00 |
| 2025-07-01 | $0.00 | $29.48 | $0.99 |
| 2025-07-02 | $0.00 | $10.43 | $0.97 |
| 2025-07-03 | $0.00 | $155.44 | $1.15 |
| 2025-07-04 | $0.00 | $358.95 | $1.00 |
| 2025-07-05 | $0.00 | $27.39 | $0.99 |
| 2025-07-06 | $0.00 | $1.28 | $1.01 |
| 2025-07-07 | $0.00 | $22.37 | $0.99 |
| 2025-07-08 | $0.00 | $17.08 | $0.98 |
| 2025-07-09 | $0.00 | $6.00 | $1.01 |
| 2025-07-10 | $0.00 | $24.04 | $1.00 |
| 2025-07-11 | $0.00 | $28.78 | $1.00 |
| 2025-07-12 | $0.00 | $398.60 | $1.09 |
| 2025-07-13 | $0.00 | $13.66 | $1.00 |
| 2025-07-14 | $0.00 | $15.87 | $1.02 |
| 2025-07-15 | $0.00 | $15.99 | $1.01 |
| 2025-07-16 | $0.00 | $29.25 | $1.08 |
| 2025-07-17 | $0.00 | $19.07 | $1.04 |
| 2025-07-18 | $0.00 | $20.18 | $1.07 |
| 2025-07-19 | $0.00 | $142.32 | $1.10 |
| 2025-07-20 | $0.00 | $1,090.48 | $1.15 |
| 2025-07-21 | $0.00 | $258.12 | $1.03 |
| 2025-07-22 | $0.00 | $41.87 | $1.00 |
| 2025-07-23 | $0.00 | $39.09 | $1.01 |
| 2025-07-24 | $0.00 | $37.94 | $1.00 |
| 2025-07-25 | $0.00 | $504.13 | $1.03 |
| 2025-07-26 | $0.00 | $25.53 | $1.01 |
| 2025-07-27 | $0.00 | $26.79 | $1.01 |
| 2025-07-28 | $0.00 | $28.11 | $1.01 |
| 2025-07-29 | $0.00 | $29.95 | $0.99 |
| 2025-07-30 | $0.00 | $22.27 | $1.00 |
| 2025-07-31 | $0.00 | $14.76 | $1.00 |
| 2025-08-01 | $0.00 | $415.06 | $1.00 |
| 2025-08-02 | $0.00 | $29.34 | $1.00 |
| 2025-08-03 | $0.00 | $16.14 | $1.01 |
| 2025-08-04 | $0.00 | $20.72 | $0.99 |
| 2025-08-05 | $0.00 | $24.66 | $1.00 |
| 2025-08-06 | $0.00 | $31.53 | $1.00 |
| 2025-08-07 | $0.00 | $13.37 | $0.98 |
| 2025-08-08 | $0.00 | $13.28 | $0.98 |
| 2025-08-09 | $0.00 | $13,412.38 | $1.11 |
| 2025-08-10 | $0.00 | $3,229.91 | $1.05 |
| 2025-08-11 | $0.00 | $147.24 | $1.03 |
| 2025-08-12 | $0.00 | $30.10 | $0.99 |
| 2025-08-13 | $0.00 | $143.26 | $1.05 |
| 2025-08-14 | $0.00 | $50.58 | $1.01 |
| 2025-08-15 | $0.00 | $24.03 | $1.01 |
| 2025-08-16 | $0.00 | $31.75 | $1.00 |
| 2025-08-17 | $0.00 | $144.45 | $1.07 |
| 2025-08-18 | $0.00 | $748.51 | $1.04 |
| 2025-08-19 | $0.00 | $23.87 | $1.00 |
| 2025-08-20 | $0.00 | $29.48 | $1.00 |
| 2025-08-21 | $0.00 | $20.66 | $1.01 |
| 2025-08-22 | $0.00 | $167.68 | $0.99 |
| 2025-08-23 | $0.00 | $62.89 | $1.01 |
| 2025-08-24 | $0.00 | $21.18 | $1.01 |
| 2025-08-25 | $0.00 | $22.78 | $1.01 |
| 2025-08-26 | $0.00 | $47.25 | $1.01 |
| 2025-08-27 | $0.00 | $11.83 | $0.98 |
| 2025-08-28 | $0.00 | $29.32 | $1.00 |
| 2025-08-29 | $0.00 | $15.76 | $0.99 |
| 2025-08-30 | $0.00 | $22.72 | $1.00 |
| 2025-08-31 | $0.00 | $11.35 | $1.01 |
| 2025-09-01 | $0.00 | $13.80 | $0.97 |
| 2025-09-02 | $0.00 | $23.78 | $1.01 |
| 2025-09-03 | $0.00 | $26.04 | $1.00 |
| 2025-09-04 | $0.00 | $14.73 | $0.99 |
| 2025-09-05 | $0.00 | $7.51 | $1.00 |
| 2025-09-06 | $0.00 | $14.98 | $1.01 |
| 2025-09-07 | $0.00 | $18.61 | $0.99 |
| 2025-09-08 | $0.00 | $2.05 | $1.01 |
| 2025-09-09 | $0.00 | $19.41 | $0.99 |
| 2025-09-10 | $0.00 | $18.01 | $0.99 |
| 2025-09-11 | $0.00 | $33.46 | $1.06 |
| 2025-09-12 | $0.00 | $20.14 | $1.00 |
| 2025-09-13 | $0.00 | $14.21 | $0.98 |
| 2025-09-14 | $0.00 | $77.57 | $1.06 |
| 2025-09-15 | $0.00 | $13.21 | $0.99 |
| 2025-09-16 | $0.00 | $39.44 | $1.04 |
| 2025-09-17 | $0.00 | $42.42 | $1.03 |
| 2025-09-18 | $0.00 | $20.09 | $1.00 |
| 2025-09-19 | $0.00 | $71.06 | $1.06 |
| 2025-09-20 | $0.00 | $14.10 | $0.98 |
| 2025-09-21 | $0.00 | $19.75 | $1.00 |
| 2025-09-22 | $0.00 | $10.43 | $0.97 |
| 2025-09-23 | $0.00 | $51.16 | $1.05 |
| 2025-09-24 | $0.00 | $60.28 | $1.02 |
| 2025-09-25 | $0.00 | $63.70 | $1.04 |
| 2025-09-26 | $0.00 | $122.87 | $1.02 |
| 2025-09-27 | $0.00 | $38.88 | $1.07 |
| 2025-09-28 | $0.00 | $31.04 | $1.07 |
| 2025-09-29 | $0.00 | $28.34 | $1.08 |
| 2025-09-30 | $0.00 | $49.73 | $1.05 |
| 2025-10-01 | $0.00 | $25.86 | $1.03 |
| 2025-10-02 | $0.00 | $104.32 | $1.10 |
| 2025-10-03 | $0.00 | $28.20 | $1.08 |
| 2025-10-04 | $0.00 | $48.44 | $1.08 |
| 2025-10-05 | $0.00 | $17.17 | $1.01 |
| 2025-10-06 | $0.00 | $97.44 | $1.08 |
| 2025-10-07 | $0.00 | $14.02 | $1.01 |
| 2025-10-08 | $0.00 | $34.38 | $1.04 |
| 2025-10-09 | $0.00 | $16.76 | $1.02 |
| 2025-10-10 | $0.00 | $31.52 | $1.02 |
| 2025-10-11 | $0.00 | $69.64 | $0.92 |
| 2025-10-12 | $0.00 | $120.50 | $1.03 |
| 2025-10-13 | $0.00 | $74.25 | $1.10 |
| 2025-10-14 | $0.00 | $49.64 | $1.12 |
| 2025-10-15 | $0.00 | $29.47 | $1.05 |
| 2025-10-16 | $0.00 | $10.43 | $0.97 |
| 2025-10-17 | $0.00 | $37.40 | $1.02 |
| 2025-10-18 | $0.00 | $60.46 | $1.07 |
| 2025-10-19 | $0.00 | $12.18 | $0.99 |
| 2025-10-20 | $0.00 | $14.95 | $1.02 |
| 2025-10-21 | $0.00 | $12.60 | $0.99 |
| 2025-10-22 | $0.00 | $37.24 | $1.05 |
| 2025-10-23 | $0.00 | $20.03 | $1.02 |
| 2025-10-24 | $0.00 | $13.44 | $0.99 |
| 2025-10-25 | $0.00 | $13.91 | $1.00 |
| 2025-10-26 | $0.00 | $11.58 | $0.98 |
| 2025-10-27 | $0.00 | $21.27 | $1.05 |
| 2025-10-28 | $0.00 | $36.88 | $1.03 |
| 2025-10-29 | $0.00 | $23.02 | $1.01 |
| 2025-10-30 | $0.00 | $19.14 | $1.00 |
| 2025-10-31 | $0.00 | $29.39 | $1.01 |
| 2025-11-01 | $0.00 | $66.77 | $1.04 |
| 2025-11-02 | $0.00 | $14.89 | $1.00 |
| 2025-11-03 | $0.00 | $23.07 | $1.02 |
| 2025-11-04 | $0.00 | $37.81 | $1.01 |
| 2025-11-05 | $0.00 | $31.62 | $1.03 |
| 2025-11-06 | $0.00 | $14.02 | $1.00 |
| 2025-11-07 | $0.00 | $12.46 | $0.98 |
| 2025-11-08 | $0.00 | $26.31 | $1.06 |
| 2025-11-09 | $0.00 | $27.52 | $1.06 |
| 2025-11-10 | $0.00 | $14.74 | $1.01 |
| 2025-11-11 | $0.00 | $15.14 | $1.02 |
| 2025-11-12 | $0.00 | $21.13 | $1.02 |
| 2025-11-13 | $0.00 | $53.27 | $1.03 |
| 2025-11-14 | $0.00 | $36.15 | $1.02 |
| 2025-11-15 | $0.00 | $434.71 | $1.08 |
| 2025-11-16 | $0.00 | $1,203.12 | $1.07 |
| 2025-11-17 | $0.00 | $169.93 | $1.04 |
| 2025-11-18 | $0.00 | $1,670.67 | $1.07 |
| 2025-11-19 | $0.00 | $295.73 | $1.06 |
| 2025-11-20 | $0.00 | $4,501.80 | $1.07 |
| 2025-11-21 | $0.00 | $1,013.35 | $1.06 |
| 2025-11-22 | $0.00 | $630.10 | $1.05 |
| 2025-11-23 | $0.00 | $308.52 | $1.04 |
| 2025-11-24 | $0.00 | $123.39 | $1.07 |
| 2025-11-25 | $0.00 | $350.98 | $1.09 |
| 2025-11-26 | $0.00 | $380.35 | $1.11 |
| 2025-11-27 | $0.00 | $938.67 | $1.13 |
| 2025-11-28 | $0.00 | $523.91 | $1.10 |
| 2025-11-29 | $0.00 | $3.22 | $1.11 |
| 2025-11-30 | $0.00 | $672.61 | $1.07 |
| 2025-12-01 | $0.00 | $331.24 | $1.05 |
| 2025-12-02 | $0.00 | $10.43 | $0.97 |
| 2025-12-03 | $0.00 | $38.39 | $1.10 |
| 2025-12-04 | $0.00 | $1,374.38 | $1.13 |
| 2025-12-05 | $0.00 | $1,928.92 | $1.08 |
| 2025-12-06 | $0.00 | $1,250.82 | $1.08 |
| 2025-12-07 | $0.00 | $41.26 | $1.08 |
| 2025-12-07 | $0.00 | $26.09 | $1.07 |
| 2025-12-08 | $0.00 | $26.09 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
