N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $29,801,939.17 | $385,784.14 | $0.98 |
| 2025-04-08 | $29,473,151.23 | $582,729.75 | $0.97 |
| 2025-04-09 | $28,355,875.28 | $293,165.56 | $0.93 |
| 2025-04-10 | $30,032,299.93 | $229,683.83 | $0.98 |
| 2025-04-11 | $29,744,815.87 | $626,239.20 | $0.97 |
| 2025-04-12 | $32,280,736.09 | $506,406.04 | $1.06 |
| 2025-04-13 | $32,141,117.82 | $373,028.21 | $1.05 |
| 2025-04-14 | $30,443,037.12 | $696,320.74 | $1.00 |
| 2025-04-15 | $29,972,855.49 | $581,438.36 | $0.98 |
| 2025-04-16 | $30,173,887.26 | $602,980.01 | $0.99 |
| 2025-04-17 | $29,001,379.05 | $272,800.51 | $0.95 |
| 2025-04-18 | $28,827,893.75 | $217,850.07 | $0.94 |
| 2025-04-19 | $31,308,087.01 | $788,438.50 | $1.03 |
| 2025-04-20 | $29,390,971.93 | $262,391.68 | $0.96 |
| 2025-04-21 | $29,583,736.24 | $169,721.81 | $0.97 |
| 2025-04-22 | $29,329,611.48 | $243,522.96 | $0.96 |
| 2025-04-23 | $29,823,994.91 | $384,367.04 | $0.98 |
| 2025-04-24 | $28,801,588.99 | $736,046.13 | $0.94 |
| 2025-04-25 | $28,712,481.76 | $265,622.22 | $0.94 |
| 2025-04-26 | $29,663,817.22 | $294,675.13 | $0.97 |
| 2025-04-27 | $28,999,953.39 | $196,302.47 | $0.95 |
| 2025-04-28 | $29,385,821.26 | $312,135.98 | $0.96 |
| 2025-04-29 | $28,607,118.46 | $780,325.38 | $0.94 |
| 2025-04-30 | $27,279,275.62 | $396,660.18 | $0.89 |
| 2025-05-01 | $26,748,027.90 | $407,272.38 | $0.88 |
| 2025-05-02 | $27,284,733.10 | $190,851.58 | $0.89 |
| 2025-05-03 | $26,723,435.54 | $334,395.30 | $0.88 |
| 2025-05-04 | $26,160,425.83 | $497,108.06 | $0.86 |
| 2025-05-05 | $25,508,485.40 | $829,400.43 | $0.83 |
| 2025-05-06 | $25,381,759.98 | $484,398.93 | $0.83 |
| 2025-05-07 | $28,174,221.57 | $895,431.79 | $0.92 |
| 2025-05-08 | $26,421,887.98 | $575,014.86 | $0.87 |
| 2025-05-09 | $27,724,713.97 | $436,553.46 | $0.91 |
| 2025-05-10 | $27,956,140.97 | $224,694.13 | $0.92 |
| 2025-05-11 | $32,040,079.89 | $571,212.25 | $1.05 |
| 2025-05-12 | $31,970,878.36 | $491,756.84 | $1.05 |
| 2025-05-13 | $30,356,835.00 | $467,106.70 | $0.99 |
| 2025-05-14 | $31,023,460.09 | $485,305.55 | $1.02 |
| 2025-05-15 | $30,412,528.19 | $183,303.47 | $1.00 |
| 2025-05-16 | $31,432,629.84 | $475,456.09 | $1.03 |
| 2025-05-17 | $28,516,056.05 | $357,450.71 | $0.93 |
| 2025-05-18 | $29,077,262.05 | $307,840.14 | $0.95 |
| 2025-05-19 | $29,731,526.55 | $384,140.14 | $0.97 |
| 2025-05-20 | $30,210,922.79 | $238,109.29 | $0.99 |
| 2025-05-21 | $31,366,282.91 | $709,739.39 | $1.03 |
| 2025-05-22 | $32,730,851.83 | $1,336,043.60 | $1.07 |
| 2025-05-23 | $32,059,344.27 | $985,589.67 | $1.05 |
| 2025-05-24 | $31,274,054.55 | $1,239,600.71 | $1.02 |
| 2025-05-25 | $29,966,257.98 | $1,028,747.37 | $0.98 |
| 2025-05-26 | $28,964,724.01 | $913,757.87 | $0.95 |
| 2025-05-27 | $28,880,528.87 | $925,943.76 | $0.95 |
| 2025-05-28 | $28,981,721.70 | $495,419.13 | $0.95 |
| 2025-05-29 | $28,398,086.48 | $981,912.86 | $0.93 |
| 2025-05-30 | $29,134,765.59 | $446,106.52 | $0.95 |
| 2025-05-31 | $31,176,298.45 | $1,267,584.32 | $1.02 |
| 2025-06-01 | $29,924,322.72 | $347,205.50 | $0.98 |
| 2025-06-02 | $30,883,303.94 | $412,241.14 | $1.01 |
| 2025-06-03 | $30,911,845.52 | $316,752.23 | $1.01 |
| 2025-06-04 | $31,275,137.65 | $279,448.31 | $1.02 |
| 2025-06-05 | $27,332,947.34 | $507,178.61 | $0.90 |
| 2025-06-06 | $27,178,775.15 | $299,917.00 | $0.89 |
| 2025-06-07 | $27,732,893.91 | $339,747.20 | $0.91 |
| 2025-06-08 | $27,760,204.45 | $311,318.98 | $0.91 |
| 2025-06-09 | $26,463,728.85 | $411,304.11 | $0.87 |
| 2025-06-10 | $26,542,015.90 | $152,044.22 | $0.87 |
| 2025-06-11 | $26,826,629.84 | $268,108.85 | $0.88 |
| 2025-06-12 | $27,446,351.56 | $292,236.90 | $0.90 |
| 2025-06-13 | $25,862,524.40 | $880,922.52 | $0.85 |
| 2025-06-14 | $25,874,381.57 | $365,441.14 | $0.85 |
| 2025-06-15 | $24,961,523.46 | $211,697.34 | $0.82 |
| 2025-06-16 | $24,022,815.44 | $211,715.45 | $0.79 |
| 2025-06-17 | $25,307,420.60 | $296,877.30 | $0.83 |
| 2025-06-18 | $23,718,825.20 | $271,716.53 | $0.78 |
| 2025-06-19 | $24,164,080.45 | $356,549.51 | $0.79 |
| 2025-06-20 | $22,865,796.25 | $308,144.13 | $0.75 |
| 2025-06-21 | $22,834,481.55 | $762,238.44 | $0.75 |
| 2025-06-22 | $22,612,894.52 | $1,042,340.62 | $0.74 |
| 2025-06-23 | $21,589,499.66 | $937,129.06 | $0.71 |
| 2025-06-24 | $22,243,800.33 | $801,605.49 | $0.73 |
| 2025-06-25 | $21,906,255.21 | $621,031.91 | $0.72 |
| 2025-06-26 | $21,991,702.13 | $907,076.65 | $0.72 |
| 2025-06-27 | $21,406,464.22 | $375,588.80 | $0.70 |
| 2025-06-28 | $19,942,371.03 | $956,143.40 | $0.65 |
| 2025-06-29 | $19,779,722.49 | $352,317.87 | $0.65 |
| 2025-06-30 | $21,517,611.76 | $389,706.44 | $0.70 |
| 2025-07-01 | $19,152,507.84 | $772,541.78 | $0.63 |
| 2025-07-02 | $18,094,935.82 | $502,543.02 | $0.59 |
| 2025-07-03 | $19,772,089.23 | $788,953.16 | $0.65 |
| 2025-07-04 | $26,329,701.85 | $1,640,110.98 | $0.86 |
| 2025-07-05 | $24,808,589.75 | $1,210,865.73 | $0.81 |
| 2025-07-06 | $19,934,730.68 | $1,290,484.36 | $0.65 |
| 2025-07-07 | $20,683,943.08 | $830,704.35 | $0.68 |
| 2025-07-08 | $19,677,161.32 | $1,830,858.65 | $0.64 |
| 2025-07-09 | $18,887,433.72 | $695,397.32 | $0.62 |
| 2025-07-10 | $20,402,898.85 | $960,566.34 | $0.66 |
| 2025-07-11 | $21,028,366.24 | $1,022,569.51 | $0.69 |
| 2025-07-12 | $20,986,245.23 | $573,791.47 | $0.69 |
| 2025-07-13 | $21,072,046.72 | $251,044.10 | $0.69 |
| 2025-07-14 | $20,790,179.40 | $382,675.00 | $0.68 |
| 2025-07-15 | $20,994,932.99 | $567,001.04 | $0.69 |
| 2025-07-16 | $21,933,415.79 | $398,245.85 | $0.72 |
| 2025-07-17 | $23,536,170.72 | $601,932.69 | $0.77 |
| 2025-07-18 | $22,750,385.12 | $659,634.45 | $0.74 |
| 2025-07-19 | $22,674,168.04 | $600,536.19 | $0.74 |
| 2025-07-20 | $22,648,854.26 | $362,669.92 | $0.74 |
| 2025-07-21 | $23,396,957.09 | $461,629.47 | $0.77 |
| 2025-07-22 | $24,950,075.78 | $666,783.86 | $0.82 |
| 2025-07-23 | $24,694,337.49 | $558,890.14 | $0.81 |
| 2025-07-24 | $23,118,111.57 | $519,892.68 | $0.76 |
| 2025-07-25 | $23,640,193.38 | $821,069.78 | $0.77 |
| 2025-07-26 | $23,248,153.94 | $594,883.98 | $0.76 |
| 2025-07-27 | $24,230,457.83 | $1,125,165.61 | $0.79 |
| 2025-07-28 | $24,794,226.81 | $655,610.15 | $0.81 |
| 2025-07-29 | $23,138,290.28 | $273,472.69 | $0.76 |
| 2025-07-30 | $23,904,744.38 | $1,456,163.28 | $0.78 |
| 2025-07-31 | $24,288,991.31 | $1,102,361.41 | $0.79 |
| 2025-08-01 | $27,333,735.35 | $1,116,821.29 | $0.90 |
| 2025-08-02 | $29,361,903.20 | $4,766,707.15 | $0.96 |
| 2025-08-03 | $34,114,727.45 | $2,524,475.04 | $1.12 |
| 2025-08-04 | $30,574,468.43 | $1,135,408.34 | $1.00 |
| 2025-08-05 | $30,129,016.51 | $1,570,620.96 | $0.98 |
| 2025-08-06 | $28,655,390.61 | $817,765.80 | $0.94 |
| 2025-08-07 | $28,753,674.81 | $1,705,068.37 | $0.94 |
| 2025-08-08 | $30,568,392.43 | $867,921.09 | $1.00 |
| 2025-08-09 | $34,354,253.76 | $2,544,341.49 | $1.12 |
| 2025-08-10 | $32,650,922.01 | $1,326,781.89 | $1.07 |
| 2025-08-11 | $32,320,395.42 | $2,685,647.84 | $1.06 |
| 2025-08-12 | $32,974,353.29 | $2,621,246.71 | $1.08 |
| 2025-08-13 | $36,671,339.47 | $2,698,516.21 | $1.20 |
| 2025-08-14 | $39,692,191.59 | $1,810,526.57 | $1.30 |
| 2025-08-15 | $35,858,828.30 | $2,876,865.02 | $1.17 |
| 2025-08-16 | $35,302,159.49 | $3,705,479.71 | $1.16 |
| 2025-08-17 | $34,502,575.56 | $494,212.89 | $1.13 |
| 2025-08-18 | $34,452,869.54 | $1,049,857.44 | $1.13 |
| 2025-08-19 | $34,152,872.84 | $1,419,567.18 | $1.12 |
| 2025-08-20 | $31,792,034.77 | $1,137,407.80 | $1.05 |
| 2025-08-21 | $34,646,835.48 | $604,506.06 | $1.13 |
| 2025-08-22 | $35,540,764.13 | $868,026.96 | $1.16 |
| 2025-08-23 | $38,172,258.95 | $636,825.76 | $1.25 |
| 2025-08-24 | $39,152,479.28 | $795,627.51 | $1.27 |
| 2025-08-25 | $38,141,726.05 | $646,260.09 | $1.25 |
| 2025-08-26 | $34,878,796.33 | $396,935.30 | $1.14 |
| 2025-08-27 | $36,732,043.85 | $944,516.34 | $1.20 |
| 2025-08-28 | $34,373,035.77 | $800,090.90 | $1.13 |
| 2025-08-29 | $34,442,834.57 | $1,246,819.63 | $1.13 |
| 2025-08-30 | $33,163,132.40 | $919,726.24 | $1.09 |
| 2025-08-31 | $33,274,281.48 | $812,718.30 | $1.09 |
| 2025-09-01 | $32,030,283.45 | $460,275.58 | $1.04 |
| 2025-09-02 | $30,721,409.65 | $1,002,308.02 | $1.01 |
| 2025-09-03 | $31,910,392.07 | $767,841.79 | $1.04 |
| 2025-09-04 | $30,663,130.52 | $959,034.34 | $1.00 |
| 2025-09-05 | $29,629,497.78 | $726,733.13 | $0.97 |
| 2025-09-06 | $29,527,397.77 | $877,385.57 | $0.97 |
| 2025-09-07 | $29,539,725.75 | $1,123,007.13 | $0.97 |
| 2025-09-08 | $29,002,756.19 | $568,050.87 | $0.95 |
| 2025-09-09 | $29,060,493.81 | $554,411.23 | $0.95 |
| 2025-09-10 | $28,188,738.76 | $533,439.51 | $0.92 |
| 2025-09-11 | $28,603,028.93 | $455,412.92 | $0.94 |
| 2025-09-12 | $28,374,617.86 | $434,085.63 | $0.93 |
| 2025-09-13 | $29,081,231.06 | $465,900.72 | $0.95 |
| 2025-09-14 | $29,036,439.27 | $283,623.25 | $0.95 |
| 2025-09-15 | $28,230,585.55 | $351,460.23 | $0.92 |
| 2025-09-16 | $27,684,106.15 | $351,186.76 | $0.91 |
| 2025-09-17 | $28,017,030.29 | $277,003.84 | $0.92 |
| 2025-09-18 | $27,654,390.86 | $356,237.83 | $0.91 |
| 2025-09-19 | $27,368,882.52 | $386,498.38 | $0.90 |
| 2025-09-20 | $26,490,125.72 | $389,567.30 | $0.87 |
| 2025-09-21 | $26,414,337.56 | $500,968.68 | $0.87 |
| 2025-09-22 | $26,211,161.72 | $440,033.72 | $0.86 |
| 2025-09-23 | $24,502,720.90 | $472,207.35 | $0.80 |
| 2025-09-24 | $25,058,925.84 | $270,281.69 | $0.82 |
| 2025-09-25 | $24,895,730.72 | $203,595.83 | $0.82 |
| 2025-09-26 | $23,825,758.61 | $445,359.38 | $0.78 |
| 2025-09-27 | $24,464,754.07 | $341,908.06 | $0.80 |
| 2025-09-28 | $24,865,978.52 | $215,090.47 | $0.81 |
| 2025-09-29 | $24,556,162.21 | $186,675.59 | $0.81 |
| 2025-09-30 | $24,145,222.07 | $299,372.69 | $0.79 |
| 2025-10-01 | $23,500,182.57 | $354,414.82 | $0.77 |
| 2025-10-02 | $23,688,610.74 | $311,160.75 | $0.78 |
| 2025-10-03 | $24,521,244.92 | $395,973.21 | $0.80 |
| 2025-10-04 | $25,295,736.74 | $308,437.14 | $0.83 |
| 2025-10-05 | $24,698,460.57 | $195,218.61 | $0.81 |
| 2025-10-06 | $24,874,846.61 | $171,226.36 | $0.81 |
| 2025-10-07 | $24,185,700.59 | $256,998.39 | $0.79 |
| 2025-10-08 | $23,558,384.60 | $268,681.35 | $0.77 |
| 2025-10-09 | $24,013,056.58 | $269,834.28 | $0.79 |
| 2025-10-10 | $22,846,356.11 | $292,114.88 | $0.75 |
| 2025-10-11 | $21,081,161.79 | $690,071.03 | $0.69 |
| 2025-10-12 | $20,442,887.74 | $394,197.77 | $0.67 |
| 2025-10-13 | $21,549,500.93 | $338,222.19 | $0.71 |
| 2025-10-14 | $20,966,979.41 | $256,912.76 | $0.69 |
| 2025-10-15 | $20,131,820.11 | $189,586.61 | $0.66 |
| 2025-10-16 | $20,284,540.72 | $268,055.36 | $0.66 |
| 2025-10-17 | $19,262,377.71 | $357,827.34 | $0.63 |
| 2025-10-18 | $18,901,883.09 | $344,836.29 | $0.62 |
| 2025-10-19 | $18,620,592.30 | $206,779.75 | $0.61 |
| 2025-10-20 | $19,182,053.43 | $382,503.26 | $0.63 |
| 2025-10-21 | $18,992,452.03 | $440,732.61 | $0.62 |
| 2025-10-22 | $18,503,756.49 | $326,446.68 | $0.61 |
| 2025-10-23 | $18,438,378.96 | $166,607.68 | $0.60 |
| 2025-10-24 | $18,645,843.79 | $477,280.36 | $0.61 |
| 2025-10-25 | $21,057,774.45 | $473,852.36 | $0.69 |
| 2025-10-26 | $24,567,422.77 | $1,280,362.39 | $0.80 |
| 2025-10-27 | $23,635,768.74 | $352,997.43 | $0.77 |
| 2025-10-28 | $23,678,233.27 | $511,804.68 | $0.79 |
| 2025-10-29 | $23,591,194.45 | $336,963.24 | $0.77 |
| 2025-10-30 | $22,383,432.66 | $421,171.07 | $0.73 |
| 2025-10-31 | $20,768,399.35 | $356,869.49 | $0.68 |
| 2025-11-01 | $21,166,404.83 | $352,611.19 | $0.69 |
| 2025-11-02 | $20,237,254.49 | $258,961.56 | $0.66 |
| 2025-11-03 | $19,956,217.51 | $476,953.91 | $0.66 |
| 2025-11-04 | $18,744,424.59 | $593,020.50 | $0.61 |
| 2025-11-05 | $17,937,794.86 | $460,332.19 | $0.59 |
| 2025-11-06 | $19,393,070.85 | $561,054.75 | $0.63 |
| 2025-11-07 | $18,104,659.87 | $373,363.00 | $0.59 |
| 2025-11-08 | $19,182,838.47 | $894,200.51 | $0.63 |
| 2025-11-09 | $19,054,371.18 | $433,252.32 | $0.62 |
| 2025-11-10 | $20,578,551.83 | $1,424,593.28 | $0.67 |
| 2025-11-11 | $21,633,952.91 | $3,360,181.31 | $0.71 |
| 2025-11-12 | $21,089,098.32 | $2,042,864.97 | $0.69 |
| 2025-11-13 | $20,892,380.57 | $1,259,823.54 | $0.69 |
| 2025-11-14 | $21,633,008.92 | $1,787,571.93 | $0.70 |
| 2025-11-15 | $23,094,055.22 | $2,922,163.27 | $0.76 |
| 2025-11-16 | $22,772,357.94 | $2,671,245.47 | $0.75 |
| 2025-11-17 | $21,880,602.52 | $1,409,051.16 | $0.72 |
| 2025-11-18 | $21,090,879.78 | $1,256,648.56 | $0.69 |
| 2025-11-19 | $20,749,957.73 | $1,255,938.38 | $0.68 |
| 2025-11-20 | $19,681,128.73 | $1,032,446.97 | $0.64 |
| 2025-11-21 | $18,635,871.73 | $1,249,713.40 | $0.61 |
| 2025-11-22 | $19,313,563.84 | $886,692.88 | $0.63 |
| 2025-11-23 | $19,063,167.46 | $714,987.78 | $0.62 |
| 2025-11-24 | $19,607,210.98 | $1,271,004.73 | $0.64 |
| 2025-11-25 | $19,212,934.17 | $814,454.23 | $0.63 |
| 2025-11-26 | $18,746,113.42 | $1,306,490.17 | $0.61 |
| 2025-11-27 | $18,799,402.65 | $1,275,113.84 | $0.61 |
| 2025-11-28 | $19,137,385.57 | $760,218.14 | $0.63 |
| 2025-11-29 | $19,108,626.35 | $862,906.13 | $0.63 |
| 2025-11-30 | $18,839,860.08 | $1,019,243.00 | $0.62 |
| 2025-12-01 | $18,077,701.28 | $668,391.37 | $0.59 |
| 2025-12-02 | $18,140,207.92 | $1,395,923.93 | $0.59 |
| 2025-12-03 | $19,130,237.13 | $725,776.79 | $0.63 |
| 2025-12-04 | $18,858,227.66 | $625,340.52 | $0.62 |
| 2025-12-05 | $18,201,783.43 | $379,991.55 | $0.60 |
| 2025-12-06 | $17,353,294.28 | $625,726.50 | $0.57 |
| 2025-12-07 | $17,431,745.24 | $164,059.72 | $0.57 |
| 2025-12-08 | $16,802,231.56 | $248,652.00 | $0.55 |
| 2025-12-09 | $16,159,457.49 | $363,358.89 | $0.53 |
| 2025-12-10 | $15,857,991.02 | $471,490.04 | $0.52 |
| 2025-12-11 | $15,482,659.46 | $593,008.70 | $0.51 |
| 2025-12-12 | $15,234,970.73 | $832,630.86 | $0.50 |
| 2025-12-13 | $14,656,107.08 | $953,193.50 | $0.48 |
| 2025-12-14 | $15,057,413.80 | $1,741,154.58 | $0.49 |
| 2025-12-15 | $15,254,108.33 | $1,851,938.69 | $0.50 |
| 2025-12-16 | $13,991,555.63 | $1,812,672.44 | $0.45 |
| 2025-12-17 | $13,735,404.00 | $1,353,540.92 | $0.45 |
| 2025-12-18 | $13,099,127.71 | $929,959.94 | $0.43 |
| 2025-12-19 | $13,763,925.27 | $1,986,491.20 | $0.45 |
| 2025-12-20 | $13,495,256.16 | $918,268.12 | $0.44 |
| 2025-12-21 | $13,635,866.92 | $717,691.59 | $0.45 |
| 2025-12-22 | $13,758,766.88 | $419,781.55 | $0.45 |
| 2025-12-23 | $13,620,757.19 | $560,161.49 | $0.45 |
| 2025-12-24 | $12,770,542.22 | $630,245.98 | $0.42 |
| 2025-12-25 | $13,019,349.88 | $764,070.22 | $0.42 |
| 2025-12-26 | $13,060,170.59 | $694,670.94 | $0.43 |
| 2025-12-27 | $12,662,187.37 | $752,382.13 | $0.41 |
| 2025-12-28 | $12,487,732.94 | $668,854.40 | $0.41 |
| 2025-12-29 | $12,361,854.20 | $732,065.53 | $0.41 |
| 2025-12-30 | $12,048,150.97 | $1,105,801.86 | $0.39 |
| 2025-12-31 | $11,028,187.35 | $964,887.20 | $0.36 |
| 2026-01-01 | $11,499,160.76 | $941,778.93 | $0.38 |
| 2026-01-02 | $11,850,516.51 | $760,622.67 | $0.39 |
| 2026-01-03 | $12,815,282.21 | $813,812.95 | $0.42 |
| 2026-01-04 | $12,537,213.46 | $730,475.17 | $0.41 |
| 2026-01-05 | $13,834,556.47 | $765,678.49 | $0.46 |
| 2026-01-06 | $15,191,215.58 | $2,087,506.01 | $0.50 |
| 2026-01-07 | $14,997,640.60 | $644,903.50 | $0.49 |
| 2026-01-08 | $14,118,117.42 | $636,933.43 | $0.46 |
| 2026-01-09 | $14,543,138.50 | $997,772.63 | $0.48 |
| 2026-01-10 | $14,654,985.07 | $567,245.80 | $0.48 |
| 2026-01-11 | $13,917,482.26 | $722,597.41 | $0.45 |
| 2026-01-12 | $12,843,009.16 | $784,220.95 | $0.42 |
| 2026-01-13 | $12,546,844.54 | $510,584.14 | $0.41 |
| 2026-01-14 | $12,754,742.08 | $628,092.58 | $0.42 |
| 2026-01-15 | $13,013,197.44 | $937,098.36 | $0.42 |
| 2026-01-16 | $12,431,638.99 | $811,632.88 | $0.41 |
| 2026-01-17 | $11,974,221.54 | $772,139.85 | $0.39 |
| 2026-01-18 | $12,300,313.46 | $642,403.70 | $0.40 |
| 2026-01-19 | $11,902,082.40 | $748,625.87 | $0.39 |
| 2026-01-20 | $11,884,519.01 | $882,247.84 | $0.39 |
| 2026-01-21 | $11,019,550.80 | $660,517.39 | $0.36 |
| 2026-01-22 | $11,071,110.40 | $533,075.10 | $0.36 |
| 2026-01-23 | $11,323,719.52 | $615,229.65 | $0.37 |
| 2026-01-24 | $11,677,353.93 | $1,624,982.88 | $0.38 |
| 2026-01-25 | $11,560,530.83 | $772,787.89 | $0.38 |
| 2026-01-26 | $12,526,668.98 | $468,305.71 | $0.41 |
| 2026-01-27 | $11,770,494.98 | $837,399.94 | $0.39 |
| 2026-01-28 | $11,648,839.99 | $627,394.43 | $0.38 |
| 2026-01-29 | $11,045,750.12 | $796,833.00 | $0.36 |
| 2026-01-30 | $10,144,710.32 | $259,447.75 | $0.33 |
| 2026-01-31 | $9,512,997.88 | $515,867.30 | $0.31 |
| 2026-02-01 | $8,634,075.32 | $482,115.75 | $0.28 |
| 2026-02-02 | $8,005,853.01 | $678,910.98 | $0.26 |
| 2026-02-03 | $9,801,983.86 | $1,434,552.89 | $0.32 |
| 2026-02-04 | $9,066,553.23 | $513,601.06 | $0.30 |
| 2026-02-05 | $9,519,380.18 | $407,748.86 | $0.31 |
| 2026-02-06 | $8,425,854.26 | $1,990,011.95 | $0.28 |
| 2026-02-07 | $8,947,489.01 | $1,054,887.60 | $0.29 |
| 2026-02-08 | $9,413,227.44 | $557,124.73 | $0.31 |
| 2026-02-09 | $10,244,007.67 | $535,189.32 | $0.34 |
| 2026-02-10 | $9,923,954.91 | $558,285.47 | $0.33 |
| 2026-02-11 | $9,183,354.35 | $367,623.00 | $0.30 |
| 2026-02-12 | $9,560,054.39 | $609,591.96 | $0.31 |
| 2026-02-13 | $9,729,741.82 | $240,543.98 | $0.32 |
| 2026-02-14 | $10,166,865.18 | $268,104.76 | $0.33 |
| 2026-02-15 | $10,701,984.66 | $260,585.12 | $0.35 |
| 2026-02-16 | $9,851,672.89 | $301,099.70 | $0.32 |
| 2026-02-17 | $9,990,248.79 | $266,217.83 | $0.33 |
| 2026-02-18 | $10,412,207.91 | $185,901.40 | $0.34 |
| 2026-02-19 | $10,862,642.02 | $277,385.59 | $0.36 |
| 2026-02-20 | $9,902,860.76 | $293,031.65 | $0.32 |
| 2026-02-21 | $9,708,424.21 | $714,305.40 | $0.32 |
| 2026-02-22 | $9,374,081.60 | $160,812.14 | $0.31 |
| 2026-02-23 | $8,984,060.86 | $246,596.72 | $0.29 |
| 2026-02-24 | $8,661,019.08 | $240,134.78 | $0.28 |
| 2026-02-25 | $8,881,519.57 | $168,629.17 | $0.29 |
| 2026-02-26 | $9,859,405.64 | $257,872.39 | $0.32 |
| 2026-02-27 | $9,494,325.27 | $233,413.30 | $0.31 |
| 2026-02-28 | $9,503,851.80 | $389,810.63 | $0.31 |
| 2026-03-01 | $9,404,872.81 | $439,193.26 | $0.31 |
| 2026-03-02 | $8,940,166.24 | $300,952.66 | $0.29 |
| 2026-03-03 | $9,096,604.44 | $257,201.17 | $0.30 |
| 2026-03-04 | $8,470,399.45 | $474,243.57 | $0.28 |
| 2026-03-05 | $8,664,114.76 | $399,487.26 | $0.28 |
| 2026-03-06 | $8,494,475.93 | $378,974.90 | $0.28 |
| 2026-03-07 | $8,472,269.22 | $355,559.41 | $0.28 |
| 2026-03-08 | $8,177,661.56 | $420,742.84 | $0.27 |
| 2026-03-09 | $8,167,826.25 | $244,872.28 | $0.27 |
| 2026-03-10 | $8,469,417.90 | $339,742.66 | $0.28 |
| 2026-03-11 | $7,993,613.08 | $351,110.75 | $0.26 |
| 2026-03-12 | $7,961,960.10 | $308,776.00 | $0.26 |
| 2026-03-13 | $7,627,235.85 | $152,186.58 | $0.25 |
| 2026-03-14 | $7,807,294.99 | $132,750.94 | $0.26 |
| 2026-03-15 | $7,582,810.57 | $54,450.39 | $0.25 |
| 2026-03-16 | $7,202,488.29 | $214,220.72 | $0.24 |
| 2026-03-17 | $7,455,549.94 | $66,476.72 | $0.24 |
| 2026-03-18 | $7,823,857.55 | $94,830.28 | $0.26 |
| 2026-03-19 | $7,300,863.42 | $75,880.64 | $0.24 |
| 2026-03-20 | $7,982,625.96 | $215,881.77 | $0.26 |
| 2026-03-21 | $8,282,358.67 | $188,564.38 | $0.27 |
| 2026-03-22 | $9,198,254.70 | $212,495.44 | $0.30 |
| 2026-03-23 | $8,745,758.84 | $232,749.49 | $0.29 |
| 2026-03-24 | $9,849,730.68 | $405,741.85 | $0.32 |
| 2026-03-25 | $9,358,054.15 | $128,669.61 | $0.31 |
| 2026-03-26 | $9,122,379.14 | $151,263.70 | $0.30 |
| 2026-03-27 | $8,979,448.39 | $171,944.59 | $0.29 |
| 2026-03-28 | $8,824,547.03 | $143,105.56 | $0.29 |
| 2026-03-29 | $8,682,526.91 | $93,848.43 | $0.28 |
| 2026-03-30 | $8,761,349.65 | $143,054.51 | $0.29 |
| 2026-03-31 | $8,430,568.04 | $136,019.36 | $0.28 |
| 2026-04-01 | $8,504,200.24 | $142,277.80 | $0.28 |
| 2026-04-02 | $8,662,376.91 | $112,535.48 | $0.28 |
| 2026-04-03 | $7,976,797.28 | $191,808.79 | $0.26 |
| 2026-04-04 | $8,304,253.27 | $202,544.62 | $0.27 |
| 2026-04-05 | $7,753,164.91 | $206,999.16 | $0.25 |
| 2026-04-06 | $7,748,407.09 | $210,118.38 | $0.26 |
| 2026-04-07 | $7,925,428.48 | $184,087.92 | $0.26 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
