Icosa ICSA N/A
$0.0127 3.16% (1d)
Market Overview
Icosa current market price is $0.0127 with a 24 hour trading volume of $3,762. The total available supply of Icosa is 36.30M ICSA with a maximum supply of 36.30M ICSA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICSA price is 2.95% up in the last one hour.
The high price of the Icosa is $0.0135 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Icosa Rank
(Not Available)
Icosa Price
$0.0127
Market Cap
$0 0%
Fully Diluted Valuation
$461.03K
Trading Volume(24h)
$3,762
Circulating Supply
0 ICSA
Total Supply
36.30M ICSA
Max Supply
36.30M ICSA
High(24h)
$0.0135
Low(24h)
$0.0121
All-time High
$1.65 99.24%
26 Oct 2022
All-time Low
$0.0109 15%
02 Dec 2025
Cryptocurrency Icosa Calculator
Want to convert more cryptocurrencies?
Icosa Price Chart
1h
2.95%
24h
3.16%
7d
8.77%
14d
6.04%
30d
25.93%
60d
46.9%
200d
56.03%
1y
93.45%
Icosa Historical Data
Historical data of Icosa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $0.00 | $32,437.18 | $0.11 |
| 2024-09-29 | $0.00 | $46,375.56 | $0.13 |
| 2024-09-30 | $0.00 | $168,253.14 | $0.11 |
| 2024-10-01 | $0.00 | $49,626.06 | $0.11 |
| 2024-10-02 | $0.00 | $60,438.33 | $0.12 |
| 2024-10-03 | $0.00 | $39,888.21 | $0.11 |
| 2024-10-04 | $0.00 | $30,747.30 | $0.12 |
| 2024-10-05 | $0.00 | $84,423.52 | $0.14 |
| 2024-10-06 | $0.00 | $43,369.54 | $0.14 |
| 2024-10-07 | $0.00 | $40,803.44 | $0.12 |
| 2024-10-08 | $0.00 | $82,280.72 | $0.13 |
| 2024-10-09 | $0.00 | $36,049.60 | $0.11 |
| 2024-10-10 | $0.00 | $79,216.51 | $0.09 |
| 2024-10-11 | $0.00 | $52,126.57 | $0.10 |
| 2024-10-12 | $0.00 | $68,656.60 | $0.11 |
| 2024-10-13 | $0.00 | $55,089.00 | $0.12 |
| 2024-10-14 | $0.00 | $51,030.22 | $0.11 |
| 2024-10-15 | $0.00 | $58,014.32 | $0.10 |
| 2024-10-16 | $0.00 | $26,102.86 | $0.10 |
| 2024-10-17 | $0.00 | $59,930.41 | $0.10 |
| 2024-10-18 | $0.00 | $46,106.41 | $0.10 |
| 2024-10-19 | $0.00 | $35,851.34 | $0.10 |
| 2024-10-20 | $0.00 | $31,104.34 | $0.10 |
| 2024-10-21 | $0.00 | $23,274.53 | $0.10 |
| 2024-10-22 | $0.00 | $29,285.34 | $0.08 |
| 2024-10-23 | $0.00 | $114,129.31 | $0.06 |
| 2024-10-24 | $0.00 | $363,449.19 | $0.06 |
| 2024-10-25 | $0.00 | $249,437.94 | $0.06 |
| 2024-10-26 | $0.00 | $237,025.92 | $0.07 |
| 2024-10-27 | $0.00 | $91,873.70 | $0.07 |
| 2024-10-28 | $0.00 | $29,769.27 | $0.07 |
| 2024-10-29 | $0.00 | $30,573.90 | $0.08 |
| 2024-10-30 | $0.00 | $84,888.35 | $0.08 |
| 2024-10-31 | $0.00 | $101,796.34 | $0.08 |
| 2024-11-01 | $0.00 | $24,236.64 | $0.09 |
| 2024-11-02 | $0.00 | $18,634.10 | $0.08 |
| 2024-11-03 | $0.00 | $39,016.67 | $0.08 |
| 2024-11-04 | $0.00 | $14,196.75 | $0.07 |
| 2024-11-05 | $0.00 | $51,954.13 | $0.07 |
| 2024-11-06 | $0.00 | $21,257.88 | $0.08 |
| 2024-11-07 | $0.00 | $54,094.42 | $0.10 |
| 2024-11-08 | $0.00 | $59,880.52 | $0.10 |
| 2024-11-09 | $0.00 | $22,284.71 | $0.10 |
| 2024-11-10 | $0.00 | $45,488.24 | $0.09 |
| 2024-11-11 | $0.00 | $31,377.72 | $0.10 |
| 2024-11-12 | $0.00 | $41,771.98 | $0.10 |
| 2024-11-13 | $0.00 | $56,930.17 | $0.10 |
| 2024-11-14 | $0.00 | $27,195.53 | $0.10 |
| 2024-11-15 | $0.00 | $82,318.12 | $0.08 |
| 2024-11-16 | $0.00 | $54,199.52 | $0.09 |
| 2024-11-17 | $0.00 | $59,169.44 | $0.09 |
| 2024-11-18 | $0.00 | $45,230.42 | $0.09 |
| 2024-11-19 | $0.00 | $94,647.02 | $0.08 |
| 2024-11-20 | $0.00 | $46,353.88 | $0.09 |
| 2024-11-21 | $0.00 | $87,244.97 | $0.10 |
| 2024-11-22 | $0.00 | $65,640.04 | $0.11 |
| 2024-11-23 | $0.00 | $233,970.84 | $0.14 |
| 2024-11-24 | $0.00 | $180,854.78 | $0.12 |
| 2024-11-25 | $0.00 | $184,754.21 | $0.12 |
| 2024-11-26 | $0.00 | $120,079.58 | $0.13 |
| 2024-11-27 | $0.00 | $135,171.33 | $0.11 |
| 2024-11-28 | $0.00 | $104,643.30 | $0.12 |
| 2024-11-29 | $0.00 | $88,671.73 | $0.13 |
| 2024-11-30 | $0.00 | $190,450.31 | $0.10 |
| 2024-12-01 | $0.00 | $101,584.36 | $0.11 |
| 2024-12-02 | $0.00 | $71,376.79 | $0.10 |
| 2024-12-03 | $0.00 | $59,034.26 | $0.10 |
| 2024-12-04 | $0.00 | $71,890.73 | $0.09 |
| 2024-12-05 | $0.00 | $111,230.85 | $0.12 |
| 2024-12-06 | $0.00 | $130,967.50 | $0.12 |
| 2024-12-07 | $0.00 | $71,997.64 | $0.13 |
| 2024-12-08 | $0.00 | $98,768.50 | $0.11 |
| 2024-12-09 | $0.00 | $108,311.13 | $0.13 |
| 2024-12-10 | $0.00 | $100,762.09 | $0.13 |
| 2024-12-11 | $0.00 | $316,150.98 | $0.15 |
| 2024-12-12 | $0.00 | $190,146.86 | $0.16 |
| 2024-12-13 | $0.00 | $82,076.84 | $0.17 |
| 2024-12-14 | $0.00 | $395,668.07 | $0.22 |
| 2024-12-15 | $0.00 | $218,177.23 | $0.20 |
| 2024-12-16 | $0.00 | $132,452.58 | $0.20 |
| 2024-12-17 | $0.00 | $68,741.03 | $0.20 |
| 2024-12-18 | $0.00 | $107,132.85 | $0.18 |
| 2024-12-19 | $0.00 | $80,381.75 | $0.17 |
| 2024-12-20 | $0.00 | $60,405.40 | $0.16 |
| 2024-12-21 | $0.00 | $86,432.74 | $0.15 |
| 2024-12-22 | $0.00 | $73,893.84 | $0.08 |
| 2024-12-23 | $0.00 | $156,044.63 | $0.13 |
| 2024-12-24 | $0.00 | $82,102.91 | $0.12 |
| 2024-12-25 | $0.00 | $81,608.02 | $0.11 |
| 2024-12-26 | $0.00 | $22,061.44 | $0.11 |
| 2024-12-27 | $0.00 | $27,622.22 | $0.11 |
| 2024-12-28 | $0.00 | $26,100.98 | $0.11 |
| 2024-12-29 | $0.00 | $47,242.60 | $0.10 |
| 2024-12-30 | $0.00 | $20,778.85 | $0.10 |
| 2024-12-31 | $0.00 | $52,407.95 | $0.10 |
| 2025-01-01 | $0.00 | $28,704.98 | $0.10 |
| 2025-01-02 | $0.00 | $64,563.76 | $0.08 |
| 2025-01-03 | $0.00 | $78,553.47 | $0.09 |
| 2025-01-04 | $0.00 | $25,508.39 | $0.09 |
| 2025-01-05 | $0.00 | $16,846.81 | $0.09 |
| 2025-01-06 | $0.00 | $9,003.98 | $0.09 |
| 2025-01-07 | $0.00 | $32,223.67 | $0.09 |
| 2025-01-08 | $0.00 | $15,536.54 | $0.08 |
| 2025-01-09 | $0.00 | $22,285.05 | $0.08 |
| 2025-01-10 | $0.00 | $24,793.15 | $0.08 |
| 2025-01-11 | $0.00 | $35,955.79 | $0.07 |
| 2025-01-12 | $0.00 | $5,125.60 | $0.08 |
| 2025-01-13 | $0.00 | $17,808.38 | $0.08 |
| 2025-01-14 | $0.00 | $37,670.14 | $0.07 |
| 2025-01-15 | $0.00 | $31,952.14 | $0.08 |
| 2025-01-16 | $0.00 | $42,147.94 | $0.08 |
| 2025-01-17 | $0.00 | $75,759.26 | $0.09 |
| 2025-01-18 | $0.00 | $52,085.29 | $0.09 |
| 2025-01-19 | $0.00 | $34,320.35 | $0.07 |
| 2025-01-20 | $0.00 | $20,219.92 | $0.07 |
| 2025-01-21 | $0.00 | $33,854.15 | $0.07 |
| 2025-01-22 | $0.00 | $53,643.45 | $0.07 |
| 2025-01-23 | $0.00 | $28,974.83 | $0.06 |
| 2025-01-24 | $0.00 | $28,831.68 | $0.06 |
| 2025-01-25 | $0.00 | $26,868.04 | $0.07 |
| 2025-01-26 | $0.00 | $20,356.96 | $0.07 |
| 2025-01-27 | $0.00 | $33,263.27 | $0.07 |
| 2025-01-28 | $0.00 | $29,663.74 | $0.06 |
| 2025-01-29 | $0.00 | $40,926.58 | $0.07 |
| 2025-01-30 | $0.00 | $28,382.26 | $0.07 |
| 2025-01-31 | $0.00 | $11,213.51 | $0.07 |
| 2025-02-01 | $0.00 | $11,269.56 | $0.07 |
| 2025-02-02 | $0.00 | $19,218.95 | $0.07 |
| 2025-02-03 | $0.00 | $46,625.83 | $0.06 |
| 2025-02-04 | $0.00 | $69,129.02 | $0.06 |
| 2025-02-05 | $0.00 | $76,972.75 | $0.05 |
| 2025-02-06 | $0.00 | $59,435.48 | $0.06 |
| 2025-02-07 | $0.00 | $131,810.47 | $0.06 |
| 2025-02-08 | $0.00 | $47,988.87 | $0.06 |
| 2025-02-09 | $0.00 | $48,899.52 | $0.07 |
| 2025-02-10 | $0.00 | $32,329.14 | $0.07 |
| 2025-02-11 | $0.00 | $282,662.28 | $0.10 |
| 2025-02-12 | $0.00 | $204,983.59 | $0.12 |
| 2025-02-13 | $0.00 | $56,405.06 | $0.12 |
| 2025-02-14 | $0.00 | $45,712.44 | $0.10 |
| 2025-02-15 | $0.00 | $64,321.60 | $0.09 |
| 2025-02-16 | $0.00 | $52,922.99 | $0.07 |
| 2025-02-17 | $0.00 | $29,713.06 | $0.08 |
| 2025-02-18 | $0.00 | $14,896.37 | $0.08 |
| 2025-02-19 | $0.00 | $19,425.04 | $0.07 |
| 2025-02-20 | $0.00 | $20,866.79 | $0.07 |
| 2025-02-21 | $0.00 | $15,220.64 | $0.06 |
| 2025-02-22 | $0.00 | $11,365.10 | $0.06 |
| 2025-02-23 | $0.00 | $6,898.15 | $0.07 |
| 2025-02-24 | $0.00 | $29,916.13 | $0.07 |
| 2025-02-25 | $0.00 | $23,692.14 | $0.06 |
| 2025-02-26 | $0.00 | $43,537.69 | $0.06 |
| 2025-02-27 | $0.00 | $33,874.37 | $0.05 |
| 2025-02-28 | $0.00 | $22,759.73 | $0.05 |
| 2025-03-01 | $0.00 | $56,781.40 | $0.06 |
| 2025-03-02 | $0.00 | $52,728.81 | $0.07 |
| 2025-03-03 | $0.00 | $15,101.95 | $0.08 |
| 2025-03-04 | $0.00 | $19,406.24 | $0.06 |
| 2025-03-05 | $0.00 | $25,164.08 | $0.06 |
| 2025-03-06 | $0.00 | $36,116.78 | $0.06 |
| 2025-03-07 | $0.00 | $8,152.40 | $0.06 |
| 2025-03-08 | $0.00 | $11,427.93 | $0.06 |
| 2025-03-09 | $0.00 | $11,899.91 | $0.05 |
| 2025-03-10 | $0.00 | $20,438.20 | $0.05 |
| 2025-03-11 | $0.00 | $16,168.24 | $0.05 |
| 2025-03-12 | $0.00 | $17,888.39 | $0.05 |
| 2025-03-13 | $0.00 | $12,211.28 | $0.05 |
| 2025-03-14 | $0.00 | $35,875.88 | $0.05 |
| 2025-03-15 | $0.00 | $41,370.18 | $0.05 |
| 2025-03-16 | $0.00 | $14,134.10 | $0.05 |
| 2025-03-17 | $0.00 | $17,936.43 | $0.05 |
| 2025-03-18 | $0.00 | $28,053.69 | $0.04 |
| 2025-03-19 | $0.00 | $30,482.85 | $0.04 |
| 2025-03-20 | $0.00 | $62,070.78 | $0.05 |
| 2025-03-21 | $0.00 | $13,271.63 | $0.04 |
| 2025-03-22 | $0.00 | $47,262.09 | $0.04 |
| 2025-03-23 | $0.00 | $58,539.03 | $0.04 |
| 2025-03-24 | $0.00 | $31,812.31 | $0.03 |
| 2025-03-25 | $0.00 | $40,345.80 | $0.04 |
| 2025-03-26 | $0.00 | $17,814.47 | $0.04 |
| 2025-03-27 | $0.00 | $20,963.66 | $0.04 |
| 2025-03-28 | $0.00 | $54,554.47 | $0.03 |
| 2025-03-29 | $0.00 | $22,517.22 | $0.03 |
| 2025-03-30 | $0.00 | $24,112.64 | $0.03 |
| 2025-03-31 | $0.00 | $15,045.34 | $0.02 |
| 2025-04-01 | $0.00 | $45,581.70 | $0.03 |
| 2025-04-02 | $0.00 | $31,014.62 | $0.03 |
| 2025-04-03 | $0.00 | $8,340.66 | $0.03 |
| 2025-04-04 | $0.00 | $6,169.43 | $0.03 |
| 2025-04-05 | $0.00 | $16,675.94 | $0.03 |
| 2025-04-06 | $0.00 | $7,029.42 | $0.03 |
| 2025-04-07 | $0.00 | $11,801.80 | $0.03 |
| 2025-04-08 | $0.00 | $17,833.72 | $0.03 |
| 2025-04-09 | $0.00 | $8,921.71 | $0.03 |
| 2025-04-10 | $0.00 | $16,480.54 | $0.03 |
| 2025-04-11 | $0.00 | $5,973.88 | $0.03 |
| 2025-04-12 | $0.00 | $19,097.06 | $0.04 |
| 2025-04-13 | $0.00 | $8,755.57 | $0.04 |
| 2025-04-14 | $0.00 | $32,013.06 | $0.04 |
| 2025-04-15 | $0.00 | $12,617.73 | $0.04 |
| 2025-04-16 | $0.00 | $13,880.55 | $0.03 |
| 2025-04-17 | $0.00 | $32,654.61 | $0.03 |
| 2025-04-18 | $0.00 | $13,337.46 | $0.03 |
| 2025-04-19 | $0.00 | $15,001.84 | $0.03 |
| 2025-04-20 | $0.00 | $18,485.10 | $0.04 |
| 2025-04-21 | $0.00 | $28,981.98 | $0.03 |
| 2025-04-22 | $0.00 | $12,048.79 | $0.04 |
| 2025-04-23 | $0.00 | $22,883.12 | $0.04 |
| 2025-04-24 | $0.00 | $23,518.27 | $0.04 |
| 2025-04-25 | $0.00 | $16,890.23 | $0.04 |
| 2025-04-26 | $0.00 | $17,613.11 | $0.04 |
| 2025-04-27 | $0.00 | $31,824.04 | $0.04 |
| 2025-04-28 | $0.00 | $5,350.27 | $0.04 |
| 2025-04-29 | $0.00 | $10,828.08 | $0.03 |
| 2025-04-30 | $0.00 | $5,215.01 | $0.03 |
| 2025-05-01 | $0.00 | $1,893.08 | $0.03 |
| 2025-05-02 | $0.00 | $4,794.14 | $0.04 |
| 2025-05-03 | $0.00 | $1,991.07 | $0.03 |
| 2025-05-04 | $0.00 | $15,739.92 | $0.03 |
| 2025-05-05 | $0.00 | $16,366.77 | $0.03 |
| 2025-05-06 | $0.00 | $7,480.92 | $0.03 |
| 2025-05-07 | $0.00 | $20,034.74 | $0.03 |
| 2025-05-08 | $0.00 | $13,997.28 | $0.04 |
| 2025-05-09 | $0.00 | $17,137.05 | $0.04 |
| 2025-05-10 | $0.00 | $27,050.35 | $0.05 |
| 2025-05-11 | $0.00 | $55,112.74 | $0.06 |
| 2025-05-12 | $0.00 | $22,301.58 | $0.05 |
| 2025-05-13 | $0.00 | $22,609.00 | $0.05 |
| 2025-05-14 | $0.00 | $23,549.37 | $0.06 |
| 2025-05-15 | $0.00 | $27,872.96 | $0.05 |
| 2025-05-16 | $0.00 | $26,813.88 | $0.05 |
| 2025-05-17 | $0.00 | $21,837.01 | $0.04 |
| 2025-05-18 | $0.00 | $21,798.48 | $0.05 |
| 2025-05-19 | $0.00 | $10,178.85 | $0.05 |
| 2025-05-20 | $0.00 | $21,824.06 | $0.04 |
| 2025-05-21 | $0.00 | $14,658.59 | $0.05 |
| 2025-05-22 | $0.00 | $21,694.87 | $0.04 |
| 2025-05-23 | $0.00 | $18,263.39 | $0.04 |
| 2025-05-24 | $0.00 | $22,616.64 | $0.04 |
| 2025-05-25 | $0.00 | $6,174.51 | $0.04 |
| 2025-05-26 | $0.00 | $11,249.44 | $0.04 |
| 2025-05-27 | $0.00 | $55,615.49 | $0.03 |
| 2025-05-28 | $0.00 | $20,950.06 | $0.04 |
| 2025-05-29 | $0.00 | $4,138.97 | $0.03 |
| 2025-05-30 | $0.00 | $8,848.02 | $0.03 |
| 2025-05-31 | $0.00 | $8,504.18 | $0.03 |
| 2025-06-01 | $0.00 | $5,151.15 | $0.03 |
| 2025-06-02 | $0.00 | $7,858.12 | $0.03 |
| 2025-06-03 | $0.00 | $6,297.98 | $0.03 |
| 2025-06-04 | $0.00 | $6,420.97 | $0.03 |
| 2025-06-05 | $0.00 | $3,195.19 | $0.03 |
| 2025-06-06 | $0.00 | $11,799.40 | $0.03 |
| 2025-06-07 | $0.00 | $10,230.84 | $0.03 |
| 2025-06-08 | $0.00 | $3,437.71 | $0.03 |
| 2025-06-09 | $0.00 | $4,076.70 | $0.03 |
| 2025-06-10 | $0.00 | $1,411.21 | $0.03 |
| 2025-06-11 | $0.00 | $23,699.19 | $0.04 |
| 2025-06-12 | $0.00 | $6,899.00 | $0.04 |
| 2025-06-13 | $0.00 | $7,996.08 | $0.04 |
| 2025-06-14 | $0.00 | $4,863.99 | $0.03 |
| 2025-06-15 | $0.00 | $3,219.15 | $0.03 |
| 2025-06-16 | $0.00 | $4,090.26 | $0.03 |
| 2025-06-17 | $0.00 | $2,573.68 | $0.03 |
| 2025-06-18 | $0.00 | $6,194.95 | $0.03 |
| 2025-06-19 | $0.00 | $12,243.63 | $0.03 |
| 2025-06-20 | $0.00 | $7,604.07 | $0.03 |
| 2025-06-21 | $0.00 | $2,121.48 | $0.03 |
| 2025-06-22 | $0.00 | $2,920.75 | $0.03 |
| 2025-06-23 | $0.00 | $7,809.52 | $0.03 |
| 2025-06-24 | $0.00 | $6,900.91 | $0.03 |
| 2025-06-25 | $0.00 | $4,687.92 | $0.03 |
| 2025-06-26 | $0.00 | $8,565.44 | $0.03 |
| 2025-06-27 | $0.00 | $4,839.87 | $0.03 |
| 2025-06-28 | $0.00 | $14,272.41 | $0.03 |
| 2025-06-29 | $0.00 | $8,087.25 | $0.03 |
| 2025-06-30 | $0.00 | $2,675.44 | $0.03 |
| 2025-07-01 | $0.00 | $7,263.30 | $0.03 |
| 2025-07-02 | $0.00 | $3,819.59 | $0.03 |
| 2025-07-03 | $0.00 | $8,177.35 | $0.03 |
| 2025-07-04 | $0.00 | $26,646.60 | $0.03 |
| 2025-07-05 | $0.00 | $13,141.12 | $0.03 |
| 2025-07-06 | $0.00 | $4,849.96 | $0.03 |
| 2025-07-07 | $0.00 | $9,097.29 | $0.04 |
| 2025-07-08 | $0.00 | $5,877.51 | $0.03 |
| 2025-07-09 | $0.00 | $7,698.51 | $0.03 |
| 2025-07-10 | $0.00 | $4,792.87 | $0.04 |
| 2025-07-11 | $0.00 | $5,347.43 | $0.04 |
| 2025-07-12 | $0.00 | $8,535.88 | $0.04 |
| 2025-07-13 | $0.00 | $27,698.67 | $0.03 |
| 2025-07-14 | $0.00 | $13,673.41 | $0.03 |
| 2025-07-15 | $0.00 | $4,185.27 | $0.03 |
| 2025-07-16 | $0.00 | $3,673.94 | $0.03 |
| 2025-07-17 | $0.00 | $4,569.58 | $0.03 |
| 2025-07-18 | $0.00 | $16,738.06 | $0.03 |
| 2025-07-19 | $0.00 | $22,088.46 | $0.04 |
| 2025-07-20 | $0.00 | $5,976.74 | $0.04 |
| 2025-07-21 | $0.00 | $14,827.86 | $0.04 |
| 2025-07-22 | $0.00 | $16,382.73 | $0.04 |
| 2025-07-23 | $0.00 | $6,632.40 | $0.04 |
| 2025-07-24 | $0.00 | $4,938.16 | $0.04 |
| 2025-07-25 | $0.00 | $8,448.99 | $0.04 |
| 2025-07-26 | $0.00 | $9,813.64 | $0.04 |
| 2025-07-27 | $0.00 | $21,163.39 | $0.05 |
| 2025-07-28 | $0.00 | $18,378.90 | $0.05 |
| 2025-07-29 | $0.00 | $40,944.07 | $0.05 |
| 2025-07-30 | $0.00 | $33,891.16 | $0.05 |
| 2025-07-31 | $0.00 | $45,584.31 | $0.05 |
| 2025-08-01 | $0.00 | $30,049.22 | $0.05 |
| 2025-08-02 | $0.00 | $22,836.29 | $0.05 |
| 2025-08-03 | $0.00 | $7,702.15 | $0.04 |
| 2025-08-04 | $0.00 | $16,016.83 | $0.05 |
| 2025-08-05 | $0.00 | $8,537.46 | $0.05 |
| 2025-08-06 | $0.00 | $10,373.13 | $0.04 |
| 2025-08-07 | $0.00 | $21,894.30 | $0.04 |
| 2025-08-08 | $0.00 | $16,589.48 | $0.05 |
| 2025-08-09 | $0.00 | $4,024.54 | $0.04 |
| 2025-08-10 | $0.00 | $18,378.20 | $0.04 |
| 2025-08-11 | $0.00 | $14,893.53 | $0.04 |
| 2025-08-12 | $0.00 | $7,785.03 | $0.04 |
| 2025-08-13 | $0.00 | $15,416.65 | $0.04 |
| 2025-08-14 | $0.00 | $7,524.91 | $0.04 |
| 2025-08-15 | $0.00 | $12,944.18 | $0.03 |
| 2025-08-16 | $0.00 | $6,558.39 | $0.03 |
| 2025-08-17 | $0.00 | $7,628.09 | $0.04 |
| 2025-08-18 | $0.00 | $12,312.65 | $0.04 |
| 2025-08-19 | $0.00 | $16,200.05 | $0.04 |
| 2025-08-20 | $0.00 | $12,621.57 | $0.04 |
| 2025-08-21 | $0.00 | $7,218.64 | $0.04 |
| 2025-08-22 | $0.00 | $8,004.19 | $0.04 |
| 2025-08-23 | $0.00 | $10,111.71 | $0.04 |
| 2025-08-24 | $0.00 | $4,224.96 | $0.04 |
| 2025-08-25 | $0.00 | $6,554.11 | $0.03 |
| 2025-08-26 | $0.00 | $11,797.52 | $0.03 |
| 2025-08-27 | $0.00 | $9,189.84 | $0.03 |
| 2025-08-28 | $0.00 | $20,001.39 | $0.03 |
| 2025-08-29 | $0.00 | $7,374.38 | $0.03 |
| 2025-08-30 | $0.00 | $3,241.48 | $0.03 |
| 2025-08-31 | $0.00 | $14,297.25 | $0.03 |
| 2025-09-01 | $0.00 | $6,588.71 | $0.03 |
| 2025-09-02 | $0.00 | $24,476.91 | $0.03 |
| 2025-09-03 | $0.00 | $3,845.71 | $0.03 |
| 2025-09-04 | $0.00 | $5,884.93 | $0.03 |
| 2025-09-05 | $0.00 | $13,863.98 | $0.03 |
| 2025-09-06 | $0.00 | $40,861.35 | $0.02 |
| 2025-09-07 | $0.00 | $28,434.57 | $0.02 |
| 2025-09-08 | $0.00 | $53,451.52 | $0.03 |
| 2025-09-09 | $0.00 | $13,942.70 | $0.03 |
| 2025-09-10 | $0.00 | $9,167.25 | $0.03 |
| 2025-09-11 | $0.00 | $3,627.07 | $0.04 |
| 2025-09-12 | $0.00 | $21,494.93 | $0.04 |
| 2025-09-13 | $0.00 | $17,966.97 | $0.04 |
| 2025-09-14 | $0.00 | $13,246.02 | $0.04 |
| 2025-09-15 | $0.00 | $37,721.78 | $0.04 |
| 2025-09-16 | $0.00 | $5,173.31 | $0.04 |
| 2025-09-17 | $0.00 | $3,387.60 | $0.04 |
| 2025-09-18 | $0.00 | $6,705.12 | $0.04 |
| 2025-09-19 | $0.00 | $17,003.24 | $0.04 |
| 2025-09-20 | $0.00 | $13,584.43 | $0.03 |
| 2025-09-21 | $0.00 | $2,915.59 | $0.03 |
| 2025-09-22 | $0.00 | $17,704.56 | $0.03 |
| 2025-09-23 | $0.00 | $9,205.39 | $0.03 |
| 2025-09-24 | $0.00 | $21,188.46 | $0.03 |
| 2025-09-25 | $0.00 | $10,831.15 | $0.03 |
| 2025-09-26 | $0.00 | $21,419.00 | $0.03 |
| 2025-09-27 | $0.00 | $8,104.81 | $0.03 |
| 2025-09-27 | $0.00 | $4,877.89 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
