Hey Anon ANON #1183
$0.820 11.1% (1d)
Market Overview
Hey Anon current market price is $0.820 with a 24 hour trading volume of $1,054.58K. The total available supply of Hey Anon is 20.96M ANON with a maximum supply of 21.00M ANON. It has secured Rank 1183 in the cryptocurrency market with a marketcap of $11.00M. The ANON price is 0.07% down in the last one hour.
The high price of the Hey Anon is $0.935 and low price is $0.817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hey Anon Rank
1183
Hey Anon Price
$0.820
Market Cap
$11.00M 11.04%
Fully Diluted Valuation
$17.20M
Trading Volume(24h)
$1,054.58K
Circulating Supply
13.41M ANON
Total Supply
20.96M ANON
Max Supply
21.00M ANON
High(24h)
$0.935
Low(24h)
$0.817
All-time High
$24.73 96.69%
16 Jan 2025
All-time Low
$0.591 38.52%
11 Oct 2025
Cryptocurrency Hey Anon Calculator
Want to convert more cryptocurrencies?
Hey Anon Price Chart
1h
0.07%
24h
11.1%
7d
22.65%
14d
24.2%
30d
46.47%
60d
23.77%
200d
72.46%
1y
92.99%
Hey Anon Historical Data
Historical data of Hey Anon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $24,711,162.40 | $5,561.92 | $1.18 |
| 2024-12-28 | $24,711,162.40 | $5,561.92 | $1.18 |
| 2024-12-29 | $23,900,755.76 | $5,448.50 | $1.14 |
| 2024-12-30 | $24,466,201.86 | $852,425.98 | $1.16 |
| 2024-12-31 | $21,776,851.93 | $339,475.14 | $1.05 |
| 2025-01-01 | $23,061,597.50 | $180,481.78 | $1.10 |
| 2025-01-02 | $27,766,300.97 | $190,450.46 | $1.32 |
| 2025-01-03 | $46,218,880.42 | $1,373,325.84 | $2.37 |
| 2025-01-04 | $100,733,570.51 | $32,589,122.51 | $4.77 |
| 2025-01-05 | $140,083,435.77 | $14,181,047.86 | $6.67 |
| 2025-01-06 | $189,620,435.77 | $26,703,772.57 | $9.03 |
| 2025-01-07 | $118,986,364.60 | $28,469,890.19 | $9.47 |
| 2025-01-08 | $121,105,628.21 | $18,442,561.02 | $9.65 |
| 2025-01-09 | $149,700,201.69 | $21,449,640.73 | $11.95 |
| 2025-01-10 | $155,410,527.50 | $30,062,332.34 | $12.40 |
| 2025-01-11 | $211,921,407.94 | $42,740,949.75 | $16.87 |
| 2025-01-12 | $179,382,233.96 | $28,851,196.62 | $14.30 |
| 2025-01-13 | $187,329,944.10 | $34,056,518.74 | $14.94 |
| 2025-01-14 | $200,792,280.62 | $32,950,486.63 | $16.02 |
| 2025-01-15 | $249,382,769.43 | $54,812,785.42 | $19.87 |
| 2025-01-16 | $301,685,702.02 | $48,527,137.45 | $23.97 |
| 2025-01-17 | $261,205,319.65 | $42,410,322.11 | $20.72 |
| 2025-01-18 | $243,113,772.83 | $45,332,403.16 | $19.26 |
| 2025-01-19 | $261,643,998.04 | $95,389,068.37 | $20.76 |
| 2025-01-20 | $215,945,614.20 | $59,618,078.05 | $17.07 |
| 2025-01-21 | $238,164,516.03 | $50,147,067.58 | $18.91 |
| 2025-01-22 | $277,762,981.66 | $39,979,598.85 | $22.01 |
| 2025-01-23 | $257,566,298.51 | $46,331,709.46 | $20.43 |
| 2025-01-24 | $228,633,684.02 | $47,713,276.91 | $18.06 |
| 2025-01-25 | $173,932,603.39 | $33,081,954.77 | $13.76 |
| 2025-01-26 | $189,692,432.80 | $26,503,598.86 | $14.92 |
| 2025-01-27 | $136,534,619.17 | $24,941,972.69 | $10.82 |
| 2025-01-28 | $185,135,619.93 | $60,476,989.11 | $14.63 |
| 2025-01-29 | $145,535,010.07 | $31,102,468.84 | $11.52 |
| 2025-01-30 | $162,831,128.73 | $28,659,104.08 | $12.81 |
| 2025-01-31 | $169,278,636.13 | $18,175,218.34 | $13.38 |
| 2025-02-01 | $123,628,292.90 | $24,023,863.83 | $9.77 |
| 2025-02-02 | $98,902,535.80 | $20,086,852.83 | $7.85 |
| 2025-02-03 | $106,796,708.37 | $21,608,074.61 | $8.45 |
| 2025-02-04 | $155,912,126.84 | $38,340,015.57 | $12.31 |
| 2025-02-05 | $152,394,361.35 | $25,984,835.82 | $12.06 |
| 2025-02-06 | $137,426,042.02 | $13,144,263.64 | $10.86 |
| 2025-02-07 | $116,238,797.99 | $14,650,361.25 | $9.18 |
| 2025-02-08 | $96,330,383.83 | $13,754,336.40 | $7.64 |
| 2025-02-09 | $110,959,424.04 | $17,077,028.45 | $8.69 |
| 2025-02-10 | $89,430,073.76 | $11,807,634.40 | $7.01 |
| 2025-02-11 | $103,432,599.47 | $12,647,825.90 | $8.12 |
| 2025-02-12 | $100,678,893.14 | $13,330,600.29 | $7.88 |
| 2025-02-13 | $104,850,725.56 | $12,843,987.62 | $8.22 |
| 2025-02-14 | $96,916,547.76 | $7,865,311.54 | $7.59 |
| 2025-02-15 | $86,214,626.45 | $10,090,329.04 | $6.75 |
| 2025-02-16 | $77,913,127.09 | $12,679,597.31 | $6.10 |
| 2025-02-17 | $70,586,736.76 | $8,070,338.26 | $5.52 |
| 2025-02-18 | $63,844,417.15 | $15,538,798.88 | $5.00 |
| 2025-02-19 | $55,791,275.55 | $9,370,396.84 | $4.38 |
| 2025-02-20 | $94,372,524.63 | $22,088,968.51 | $7.41 |
| 2025-02-21 | $125,377,628.56 | $19,092,794.42 | $9.84 |
| 2025-02-22 | $94,081,000.05 | $21,980,060.36 | $7.39 |
| 2025-02-23 | $95,982,881.44 | $8,681,891.18 | $7.51 |
| 2025-02-24 | $85,831,141.42 | $7,193,732.54 | $6.73 |
| 2025-02-25 | $84,088,114.29 | $10,363,636.22 | $6.59 |
| 2025-02-26 | $101,601,402.45 | $15,973,950.61 | $7.98 |
| 2025-02-27 | $95,609,991.56 | $12,865,163.79 | $7.52 |
| 2025-02-28 | $98,163,888.11 | $6,234,893.09 | $7.70 |
| 2025-03-01 | $100,755,814.51 | $10,369,157.97 | $7.91 |
| 2025-03-02 | $99,254,899.61 | $4,924,192.47 | $7.79 |
| 2025-03-03 | $106,540,347.87 | $8,392,774.13 | $8.37 |
| 2025-03-04 | $86,019,000.47 | $10,044,573.74 | $6.74 |
| 2025-03-05 | $90,229,465.07 | $10,671,763.21 | $7.08 |
| 2025-03-06 | $93,319,756.74 | $5,304,653.61 | $7.33 |
| 2025-03-07 | $82,531,400.94 | $5,010,164.68 | $6.49 |
| 2025-03-08 | $80,289,132.79 | $7,272,591.05 | $6.30 |
| 2025-03-09 | $79,254,857.82 | $7,259,817.15 | $6.22 |
| 2025-03-10 | $70,589,665.91 | $7,849,465.37 | $5.55 |
| 2025-03-11 | $63,211,628.60 | $5,267,449.60 | $4.97 |
| 2025-03-12 | $63,017,237.33 | $5,505,088.50 | $4.93 |
| 2025-03-13 | $64,703,517.75 | $4,141,519.68 | $5.07 |
| 2025-03-14 | $66,958,616.01 | $4,853,757.66 | $5.25 |
| 2025-03-15 | $71,589,216.61 | $4,167,391.30 | $5.61 |
| 2025-03-16 | $71,707,374.00 | $2,903,254.35 | $5.62 |
| 2025-03-17 | $65,810,759.55 | $4,186,849.98 | $5.16 |
| 2025-03-18 | $65,153,699.16 | $3,578,781.88 | $5.06 |
| 2025-03-19 | $60,637,769.30 | $3,820,591.08 | $4.68 |
| 2025-03-20 | $65,447,532.43 | $4,740,992.51 | $5.06 |
| 2025-03-21 | $63,163,735.23 | $4,361,269.88 | $4.86 |
| 2025-03-22 | $62,556,703.33 | $2,617,527.25 | $4.82 |
| 2025-03-23 | $77,091,262.18 | $10,695,982.63 | $5.94 |
| 2025-03-24 | $81,828,627.45 | $4,048,449.27 | $6.31 |
| 2025-03-25 | $89,028,833.11 | $7,629,820.49 | $6.79 |
| 2025-03-26 | $90,778,678.35 | $5,059,310.94 | $6.94 |
| 2025-03-27 | $85,726,928.49 | $5,437,752.65 | $6.55 |
| 2025-03-28 | $85,745,866.27 | $3,312,630.46 | $6.55 |
| 2025-03-29 | $75,291,581.41 | $3,984,829.91 | $5.76 |
| 2025-03-30 | $65,192,973.99 | $4,138,429.12 | $4.98 |
| 2025-03-31 | $66,927,676.18 | $3,306,593.65 | $5.11 |
| 2025-04-01 | $60,483,069.82 | $4,308,692.26 | $4.68 |
| 2025-04-02 | $64,281,013.26 | $4,435,567.16 | $4.91 |
| 2025-04-03 | $53,954,917.63 | $3,616,864.60 | $4.12 |
| 2025-04-04 | $51,766,876.36 | $4,385,462.42 | $3.96 |
| 2025-04-05 | $52,294,548.29 | $3,733,673.79 | $4.00 |
| 2025-04-06 | $50,649,916.28 | $1,593,087.07 | $3.88 |
| 2025-04-07 | $38,102,819.94 | $3,523,841.56 | $2.91 |
| 2025-04-08 | $42,212,367.79 | $5,682,898.95 | $3.23 |
| 2025-04-09 | $38,404,055.62 | $3,143,476.03 | $2.93 |
| 2025-04-10 | $51,496,286.60 | $5,265,205.91 | $3.93 |
| 2025-04-11 | $41,765,154.80 | $3,191,674.85 | $3.19 |
| 2025-04-12 | $48,343,252.35 | $3,060,406.41 | $3.70 |
| 2025-04-13 | $59,739,506.41 | $4,248,530.47 | $4.56 |
| 2025-04-14 | $50,346,857.12 | $2,866,332.36 | $3.85 |
| 2025-04-15 | $51,706,044.24 | $2,785,860.58 | $3.95 |
| 2025-04-16 | $48,878,747.42 | $1,971,218.39 | $3.73 |
| 2025-04-17 | $43,125,638.16 | $2,811,918.97 | $3.28 |
| 2025-04-18 | $41,671,175.38 | $2,325,794.66 | $3.18 |
| 2025-04-19 | $40,880,012.06 | $2,181,760.02 | $3.12 |
| 2025-04-20 | $45,516,028.11 | $1,548,816.04 | $3.48 |
| 2025-04-21 | $45,203,353.98 | $1,903,646.25 | $3.45 |
| 2025-04-22 | $43,814,634.52 | $2,254,336.72 | $3.34 |
| 2025-04-23 | $55,914,653.12 | $3,312,811.72 | $4.28 |
| 2025-04-24 | $64,787,755.59 | $6,235,917.92 | $4.95 |
| 2025-04-25 | $63,662,267.46 | $4,503,453.88 | $4.86 |
| 2025-04-26 | $70,002,882.31 | $6,465,484.12 | $5.35 |
| 2025-04-27 | $69,169,743.26 | $3,121,341.76 | $5.28 |
| 2025-04-28 | $66,481,127.30 | $2,357,086.05 | $5.07 |
| 2025-04-29 | $70,543,923.61 | $4,541,551.58 | $5.39 |
| 2025-04-30 | $69,289,806.00 | $5,082,661.54 | $5.29 |
| 2025-05-01 | $66,168,669.72 | $6,314,528.06 | $5.06 |
| 2025-05-02 | $78,314,821.82 | $19,856,016.68 | $5.90 |
| 2025-05-03 | $77,148,782.64 | $21,272,170.96 | $5.83 |
| 2025-05-04 | $65,920,006.86 | $14,489,358.20 | $4.98 |
| 2025-05-05 | $61,985,156.79 | $10,621,823.45 | $4.67 |
| 2025-05-06 | $61,700,632.19 | $10,639,286.37 | $4.66 |
| 2025-05-07 | $60,631,606.34 | $10,237,183.67 | $4.58 |
| 2025-05-08 | $61,265,990.34 | $11,284,763.67 | $4.63 |
| 2025-05-09 | $73,729,811.13 | $15,777,025.90 | $5.57 |
| 2025-05-10 | $78,986,262.74 | $16,167,795.57 | $5.96 |
| 2025-05-11 | $93,370,117.26 | $14,589,223.40 | $7.06 |
| 2025-05-12 | $101,432,180.43 | $18,474,395.47 | $7.65 |
| 2025-05-13 | $94,665,801.31 | $21,695,499.96 | $7.14 |
| 2025-05-14 | $115,548,638.40 | $21,921,272.59 | $8.71 |
| 2025-05-15 | $105,530,725.47 | $17,862,255.35 | $7.90 |
| 2025-05-16 | $102,133,325.52 | $12,908,080.82 | $7.65 |
| 2025-05-17 | $105,598,855.61 | $20,776,514.17 | $7.87 |
| 2025-05-18 | $99,705,954.37 | $24,076,905.34 | $7.46 |
| 2025-05-19 | $104,114,612.73 | $19,028,223.91 | $7.77 |
| 2025-05-20 | $100,765,452.75 | $15,897,236.70 | $7.52 |
| 2025-05-21 | $100,488,261.62 | $11,857,789.32 | $7.49 |
| 2025-05-22 | $100,661,397.64 | $17,264,087.27 | $7.51 |
| 2025-05-23 | $97,145,458.55 | $28,045,773.27 | $7.25 |
| 2025-05-24 | $83,216,878.87 | $62,376,669.38 | $6.22 |
| 2025-05-25 | $84,274,141.97 | $7,246,715.09 | $6.28 |
| 2025-05-26 | $82,166,547.65 | $7,387,043.57 | $6.10 |
| 2025-05-27 | $79,499,805.45 | $3,669,272.80 | $5.93 |
| 2025-05-28 | $79,091,269.40 | $3,384,750.07 | $5.91 |
| 2025-05-29 | $70,052,886.60 | $3,609,043.65 | $5.22 |
| 2025-05-30 | $67,809,910.37 | $3,671,061.54 | $5.06 |
| 2025-05-31 | $55,581,100.03 | $5,383,196.84 | $4.15 |
| 2025-06-01 | $60,276,162.19 | $3,828,245.30 | $4.50 |
| 2025-06-02 | $60,960,975.94 | $3,477,373.99 | $4.55 |
| 2025-06-03 | $62,238,750.86 | $2,495,382.15 | $4.64 |
| 2025-06-04 | $66,415,495.57 | $3,281,989.41 | $4.95 |
| 2025-06-05 | $62,331,795.49 | $5,386,360.79 | $4.64 |
| 2025-06-06 | $53,956,473.75 | $4,350,110.28 | $4.03 |
| 2025-06-07 | $54,160,617.19 | $2,382,938.82 | $4.04 |
| 2025-06-08 | $57,577,115.68 | $1,908,534.98 | $4.30 |
| 2025-06-09 | $60,904,892.22 | $2,279,672.89 | $4.53 |
| 2025-06-10 | $74,074,668.75 | $4,298,743.17 | $5.53 |
| 2025-06-11 | $78,020,662.45 | $4,046,890.90 | $5.82 |
| 2025-06-12 | $67,240,005.35 | $3,136,363.23 | $5.02 |
| 2025-06-13 | $72,224,206.83 | $6,104,351.87 | $5.38 |
| 2025-06-14 | $72,401,583.41 | $3,469,875.35 | $5.39 |
| 2025-06-15 | $72,369,466.11 | $1,727,230.17 | $5.39 |
| 2025-06-16 | $70,183,552.00 | $1,811,479.22 | $5.22 |
| 2025-06-17 | $71,225,670.67 | $1,877,313.53 | $5.29 |
| 2025-06-18 | $60,989,258.98 | $2,567,470.47 | $4.54 |
| 2025-06-19 | $60,576,183.82 | $2,428,157.96 | $4.49 |
| 2025-06-20 | $54,924,198.98 | $3,015,580.47 | $4.08 |
| 2025-06-21 | $49,737,173.75 | $2,529,055.63 | $3.70 |
| 2025-06-22 | $47,025,276.38 | $1,625,533.85 | $3.50 |
| 2025-06-23 | $49,675,131.58 | $2,899,454.65 | $3.68 |
| 2025-06-24 | $62,431,909.71 | $3,625,882.82 | $4.65 |
| 2025-06-25 | $61,444,529.71 | $2,439,383.24 | $4.58 |
| 2025-06-26 | $56,512,364.96 | $1,975,179.23 | $4.21 |
| 2025-06-27 | $53,780,615.49 | $1,633,390.06 | $4.00 |
| 2025-06-28 | $51,882,382.25 | $1,532,412.05 | $3.86 |
| 2025-06-29 | $53,212,514.31 | $1,147,260.52 | $3.96 |
| 2025-06-30 | $55,374,287.90 | $944,740.44 | $4.12 |
| 2025-07-01 | $51,339,015.00 | $1,410,041.48 | $3.82 |
| 2025-07-02 | $43,911,334.62 | $1,928,868.81 | $3.27 |
| 2025-07-03 | $49,434,570.48 | $1,714,021.91 | $3.68 |
| 2025-07-04 | $48,773,443.17 | $2,087,868.07 | $3.63 |
| 2025-07-05 | $44,761,378.26 | $1,257,633.56 | $3.33 |
| 2025-07-06 | $44,013,746.63 | $1,411,742.69 | $3.28 |
| 2025-07-07 | $44,158,428.82 | $1,460,441.98 | $3.28 |
| 2025-07-08 | $43,197,446.11 | $1,353,991.55 | $3.22 |
| 2025-07-09 | $42,329,756.01 | $1,135,716.25 | $3.15 |
| 2025-07-10 | $46,750,937.19 | $1,845,318.83 | $3.48 |
| 2025-07-11 | $52,776,384.13 | $2,218,207.06 | $3.93 |
| 2025-07-12 | $53,049,005.67 | $2,135,329.58 | $3.94 |
| 2025-07-13 | $49,373,463.43 | $2,215,166.52 | $3.67 |
| 2025-07-14 | $48,409,926.05 | $1,635,360.19 | $3.60 |
| 2025-07-15 | $45,385,328.46 | $2,305,982.51 | $3.37 |
| 2025-07-16 | $43,389,684.13 | $1,999,484.47 | $3.24 |
| 2025-07-17 | $44,528,212.58 | $3,771,424.43 | $3.31 |
| 2025-07-18 | $43,983,154.77 | $1,872,552.93 | $3.26 |
| 2025-07-19 | $40,266,887.07 | $2,089,682.82 | $3.00 |
| 2025-07-20 | $40,288,338.60 | $1,292,885.81 | $3.00 |
| 2025-07-21 | $39,635,269.66 | $1,688,308.10 | $2.95 |
| 2025-07-22 | $39,503,824.85 | $2,000,899.32 | $2.94 |
| 2025-07-23 | $39,318,119.56 | $1,987,351.25 | $2.92 |
| 2025-07-24 | $34,323,412.76 | $1,868,443.60 | $2.55 |
| 2025-07-25 | $39,696,047.66 | $3,915,508.36 | $2.95 |
| 2025-07-26 | $40,490,058.28 | $1,467,370.00 | $3.01 |
| 2025-07-27 | $44,315,872.64 | $1,754,942.96 | $3.29 |
| 2025-07-28 | $43,795,882.44 | $1,254,215.60 | $3.26 |
| 2025-07-29 | $40,598,273.10 | $2,221,372.04 | $3.02 |
| 2025-07-30 | $38,290,415.12 | $1,715,069.70 | $2.84 |
| 2025-07-31 | $36,721,016.75 | $1,477,846.50 | $2.74 |
| 2025-08-01 | $33,750,115.39 | $1,237,716.98 | $2.51 |
| 2025-08-02 | $30,662,150.41 | $1,506,022.35 | $2.28 |
| 2025-08-03 | $28,864,917.51 | $875,428.62 | $2.15 |
| 2025-08-04 | $29,444,975.91 | $746,642.01 | $2.19 |
| 2025-08-05 | $28,609,934.47 | $974,996.99 | $2.12 |
| 2025-08-06 | $27,931,493.11 | $881,103.71 | $2.08 |
| 2025-08-07 | $29,265,540.99 | $842,924.79 | $2.18 |
| 2025-08-08 | $32,991,868.65 | $1,683,785.88 | $2.45 |
| 2025-08-09 | $32,965,565.59 | $601,381.31 | $2.46 |
| 2025-08-10 | $35,104,480.49 | $680,241.18 | $2.61 |
| 2025-08-11 | $33,894,111.00 | $577,824.03 | $2.52 |
| 2025-08-12 | $30,606,830.91 | $1,471,470.73 | $2.28 |
| 2025-08-13 | $31,864,467.24 | $978,699.12 | $2.37 |
| 2025-08-14 | $32,202,744.67 | $646,136.06 | $2.40 |
| 2025-08-15 | $29,599,018.93 | $872,269.86 | $2.21 |
| 2025-08-16 | $28,759,500.00 | $527,765.46 | $2.14 |
| 2025-08-17 | $30,253,633.53 | $517,076.38 | $2.25 |
| 2025-08-18 | $33,791,770.04 | $873,340.48 | $2.52 |
| 2025-08-19 | $32,128,708.90 | $562,579.18 | $2.39 |
| 2025-08-20 | $28,886,608.48 | $571,056.99 | $2.15 |
| 2025-08-21 | $30,716,875.92 | $386,939.00 | $2.28 |
| 2025-08-22 | $29,002,574.03 | $506,170.86 | $2.16 |
| 2025-08-23 | $33,645,258.72 | $914,992.43 | $2.52 |
| 2025-08-24 | $34,655,500.88 | $710,507.56 | $2.58 |
| 2025-08-25 | $35,057,564.20 | $699,809.20 | $2.61 |
| 2025-08-26 | $31,345,261.48 | $680,370.35 | $2.34 |
| 2025-08-27 | $32,809,018.71 | $430,705.60 | $2.44 |
| 2025-08-28 | $34,292,723.93 | $555,148.44 | $2.55 |
| 2025-08-29 | $45,125,314.39 | $2,014,348.78 | $3.36 |
| 2025-08-30 | $40,580,287.87 | $2,135,862.90 | $3.03 |
| 2025-08-31 | $41,615,262.38 | $652,634.79 | $3.10 |
| 2025-09-01 | $40,906,856.87 | $539,180.97 | $3.05 |
| 2025-09-02 | $38,578,612.29 | $443,405.44 | $2.88 |
| 2025-09-03 | $40,316,446.67 | $513,675.43 | $3.00 |
| 2025-09-04 | $40,058,918.03 | $569,003.74 | $2.98 |
| 2025-09-05 | $38,470,452.21 | $423,103.44 | $2.86 |
| 2025-09-06 | $36,843,675.67 | $495,046.43 | $2.74 |
| 2025-09-07 | $34,328,412.32 | $731,209.48 | $2.56 |
| 2025-09-08 | $36,924,731.51 | $479,867.70 | $2.74 |
| 2025-09-09 | $37,275,814.75 | $422,478.03 | $2.78 |
| 2025-09-10 | $34,975,053.91 | $867,950.25 | $2.60 |
| 2025-09-11 | $34,232,663.37 | $403,426.41 | $2.55 |
| 2025-09-12 | $34,266,386.46 | $642,097.23 | $2.55 |
| 2025-09-13 | $32,169,248.19 | $708,848.34 | $2.39 |
| 2025-09-14 | $32,828,198.24 | $750,747.75 | $2.45 |
| 2025-09-15 | $27,442,945.80 | $1,098,175.42 | $2.04 |
| 2025-09-16 | $26,249,048.65 | $2,119,398.88 | $1.96 |
| 2025-09-17 | $28,835,256.52 | $818,945.99 | $2.15 |
| 2025-09-18 | $26,644,409.75 | $1,416,519.86 | $1.98 |
| 2025-09-19 | $26,399,551.09 | $960,200.88 | $1.97 |
| 2025-09-20 | $26,040,643.09 | $1,692,657.88 | $1.94 |
| 2025-09-21 | $24,678,978.62 | $785,825.14 | $1.84 |
| 2025-09-22 | $23,501,646.24 | $981,996.41 | $1.75 |
| 2025-09-23 | $21,919,648.66 | $2,524,997.27 | $1.63 |
| 2025-09-24 | $21,447,143.26 | $826,825.59 | $1.60 |
| 2025-09-25 | $20,930,238.21 | $1,213,699.63 | $1.56 |
| 2025-09-26 | $17,556,617.60 | $1,669,169.66 | $1.30 |
| 2025-09-27 | $23,264,869.73 | $1,379,651.45 | $1.73 |
| 2025-09-28 | $22,965,396.29 | $852,986.74 | $1.71 |
| 2025-09-29 | $22,844,787.80 | $806,416.41 | $1.70 |
| 2025-09-30 | $23,758,783.00 | $867,481.89 | $1.77 |
| 2025-10-01 | $24,264,820.98 | $974,925.13 | $1.81 |
| 2025-10-02 | $25,531,353.22 | $875,739.17 | $1.90 |
| 2025-10-03 | $24,506,622.22 | $766,062.44 | $1.83 |
| 2025-10-04 | $24,054,396.17 | $725,945.14 | $1.79 |
| 2025-10-05 | $23,351,385.52 | $630,276.35 | $1.74 |
| 2025-10-06 | $23,434,986.40 | $749,225.29 | $1.75 |
| 2025-10-07 | $23,277,056.48 | $739,950.89 | $1.73 |
| 2025-10-08 | $19,741,616.95 | $1,016,954.54 | $1.47 |
| 2025-10-09 | $20,749,881.95 | $1,914,323.81 | $1.54 |
| 2025-10-10 | $17,942,135.28 | $1,134,837.21 | $1.34 |
| 2025-10-11 | $13,750,765.71 | $1,509,133.14 | $1.03 |
| 2025-10-12 | $11,586,088.13 | $4,487,064.57 | $0.86 |
| 2025-10-13 | $13,527,044.76 | $1,000,089.38 | $1.01 |
| 2025-10-14 | $15,660,621.89 | $867,113.52 | $1.17 |
| 2025-10-15 | $14,216,640.07 | $767,760.15 | $1.06 |
| 2025-10-16 | $13,179,432.92 | $655,544.02 | $0.98 |
| 2025-10-17 | $12,485,014.93 | $569,805.26 | $0.93 |
| 2025-10-18 | $12,310,877.99 | $762,365.66 | $0.92 |
| 2025-10-19 | $12,069,352.79 | $497,653.73 | $0.90 |
| 2025-10-20 | $12,888,288.38 | $519,578.08 | $0.96 |
| 2025-10-21 | $12,642,453.73 | $532,793.87 | $0.94 |
| 2025-10-22 | $12,080,594.51 | $492,734.72 | $0.89 |
| 2025-10-23 | $10,551,900.68 | $536,142.85 | $0.79 |
| 2025-10-24 | $10,686,597.53 | $490,422.63 | $0.80 |
| 2025-10-25 | $10,855,719.26 | $677,832.34 | $0.81 |
| 2025-10-26 | $15,395,573.96 | $1,671,351.95 | $1.15 |
| 2025-10-27 | $24,476,083.08 | $7,920,492.71 | $1.82 |
| 2025-10-28 | $25,089,383.41 | $3,202,536.00 | $1.87 |
| 2025-10-29 | $20,827,545.80 | $1,579,061.21 | $1.55 |
| 2025-10-30 | $21,812,303.97 | $1,608,863.45 | $1.63 |
| 2025-10-31 | $18,877,330.18 | $1,089,823.32 | $1.41 |
| 2025-11-01 | $18,969,894.99 | $994,571.76 | $1.41 |
| 2025-11-02 | $18,570,236.40 | $875,598.47 | $1.38 |
| 2025-11-03 | $17,951,580.05 | $853,547.70 | $1.34 |
| 2025-11-04 | $13,589,718.26 | $1,061,230.96 | $1.01 |
| 2025-11-05 | $13,750,464.53 | $1,041,590.99 | $1.02 |
| 2025-11-06 | $17,183,980.21 | $1,249,159.92 | $1.28 |
| 2025-11-07 | $16,415,328.20 | $849,317.36 | $1.22 |
| 2025-11-08 | $22,237,887.87 | $1,309,956.96 | $1.65 |
| 2025-11-09 | $24,368,107.98 | $2,029,967.62 | $1.81 |
| 2025-11-10 | $26,671,843.74 | $1,484,413.26 | $1.98 |
| 2025-11-11 | $26,526,513.84 | $1,337,108.34 | $1.98 |
| 2025-11-12 | $11,180,746.16 | $1,877,542.67 | $1.90 |
| 2025-11-13 | $24,645,496.61 | $1,072,064.08 | $1.84 |
| 2025-11-14 | $24,129,200.93 | $891,971.22 | $1.80 |
| 2025-11-15 | $22,019,603.74 | $985,009.22 | $1.64 |
| 2025-11-16 | $21,907,833.53 | $786,369.31 | $1.63 |
| 2025-11-17 | $19,528,472.85 | $683,664.92 | $1.45 |
| 2025-11-18 | $18,112,908.73 | $611,510.63 | $1.35 |
| 2025-11-19 | $19,232,894.05 | $731,641.80 | $1.43 |
| 2025-11-20 | $17,936,207.91 | $611,628.00 | $1.34 |
| 2025-11-21 | $17,839,110.17 | $586,415.59 | $1.33 |
| 2025-11-22 | $15,235,862.23 | $796,735.49 | $1.14 |
| 2025-11-23 | $15,821,482.33 | $545,342.13 | $1.18 |
| 2025-11-24 | $16,346,634.04 | $472,070.34 | $1.22 |
| 2025-11-25 | $17,341,728.82 | $660,425.44 | $1.29 |
| 2025-11-26 | $17,333,617.48 | $211,044.28 | $1.29 |
| 2025-11-27 | $18,948,091.23 | $525,617.55 | $1.41 |
| 2025-11-28 | $18,047,214.86 | $308,733.49 | $1.34 |
| 2025-11-29 | $16,456,480.79 | $450,038.05 | $1.23 |
| 2025-11-30 | $15,497,111.70 | $213,081.37 | $1.16 |
| 2025-12-01 | $14,931,545.19 | $222,843.33 | $1.11 |
| 2025-12-02 | $13,766,523.18 | $409,843.47 | $1.03 |
| 2025-12-03 | $16,109,237.96 | $786,107.92 | $1.20 |
| 2025-12-04 | $16,590,058.42 | $238,707.53 | $1.24 |
| 2025-12-05 | $15,844,823.48 | $221,567.20 | $1.18 |
| 2025-12-06 | $14,499,592.72 | $170,703.49 | $1.08 |
| 2025-12-07 | $14,465,111.53 | $194,347.87 | $1.08 |
| 2025-12-08 | $14,139,997.61 | $168,956.15 | $1.05 |
| 2025-12-09 | $13,431,556.57 | $419,595.70 | $1.00 |
| 2025-12-10 | $14,435,917.05 | $342,122.34 | $1.08 |
| 2025-12-11 | $14,086,993.25 | $201,979.38 | $1.05 |
| 2025-12-12 | $14,257,324.31 | $257,637.25 | $1.06 |
| 2025-12-13 | $14,349,651.72 | $384,827.94 | $1.07 |
| 2025-12-14 | $15,324,151.56 | $209,657.50 | $1.14 |
| 2025-12-15 | $13,616,812.29 | $208,230.42 | $1.02 |
| 2025-12-16 | $13,741,921.76 | $269,134.67 | $1.02 |
| 2025-12-17 | $20,011,375.88 | $3,016,389.65 | $1.50 |
| 2025-12-18 | $25,102,823.58 | $3,495,095.13 | $1.87 |
| 2025-12-19 | $24,561,871.28 | $1,837,040.94 | $1.83 |
| 2025-12-20 | $25,443,018.67 | $1,319,889.10 | $1.90 |
| 2025-12-21 | $22,559,305.48 | $1,103,605.51 | $1.68 |
| 2025-12-22 | $21,773,776.08 | $850,955.93 | $1.62 |
| 2025-12-23 | $18,522,873.31 | $1,179,574.20 | $1.38 |
| 2025-12-24 | $19,199,292.66 | $852,817.73 | $1.43 |
| 2025-12-25 | $21,144,675.24 | $883,850.90 | $1.57 |
| 2025-12-26 | $20,427,317.16 | $1,055,746.04 | $1.52 |
| 2025-12-26 | $20,532,063.50 | $1,008,573.52 | $1.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
