Gram Silver Live Price Update & Market Capitalization

Gram Silver GRAMS N/A

$2.50 4.66% (1d)

Market Overview

Gram Silver current market price is $2.50 with a 24 hour trading volume of $39,159. The total available supply of Gram Silver is 3,650.00K GRAMS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMS price is 0.31% up in the last one hour.


The high price of the Gram Silver is $2.51 and low price is $2.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gram Silver Rank

(Not Available)

Gram Silver Price

$2.50

Market Cap

$0 0%

Fully Diluted Valuation

$9.13M

Trading Volume(24h)

$39,159

Circulating Supply

0 GRAMS

Total Supply

3,650.00K GRAMS

Max Supply

(Not Available)

High(24h)

$2.51

Low(24h)

$2.37

All-time High

$3.88 35.54%
29 Jan 2026

All-time Low

$0.716 249.35%
14 Feb 2024

Cryptocurrency Gram Silver Calculator

Want to convert more cryptocurrencies?

Gram Silver Price Chart

1h

0.31%

24h

4.66%

7d

6.87%

14d

6.72%

30d

3.74%

60d

1.11%

200d

72.97%

1y

142.91%

Gram Silver Historical Data

Historical data of Gram Silver past 365 days.

DateMarket CapVolumeClose
2025-03-25$0.00$7,502.61$1.08
2025-03-26$0.00$3,578.95$1.09
2025-03-27$0.00$2,994.11$1.08
2025-03-28$0.00$13,388.03$1.10
2025-03-29$0.00$8,226.59$1.11
2025-03-30$0.00$2,664.11$1.11
2025-03-31$0.00$3,279.43$1.11
2025-04-01$0.00$10,523.61$1.12
2025-04-02$0.00$7,329.89$1.11
2025-04-03$0.00$16,605.87$1.10
2025-04-04$0.00$67,130.93$1.04
2025-04-05$0.00$126,572.22$0.97
2025-04-06$0.00$22,467.06$0.97
2025-04-07$0.00$29,050.67$0.94
2025-04-08$0.00$30,806.06$0.98
2025-04-09$0.00$17,084.39$0.96
2025-04-10$0.00$26,328.20$0.99
2025-04-11$0.00$27,765.58$1.00
2025-04-12$0.00$17,652.73$1.04
2025-04-13$0.00$5,750.22$1.04
2025-04-14$0.00$4,193.14$1.03
2025-04-15$0.00$13,173.37$1.04
2025-04-16$0.00$13,195.11$1.04
2025-04-17$0.00$26,326.41$1.05
2025-04-18$0.00$11,833.19$1.04
2025-04-19$0.00$8,451.56$1.04
2025-04-20$0.00$4,438.78$1.05
2025-04-21$0.00$2,797.42$1.04
2025-04-22$0.00$24,611.85$1.05
2025-04-23$0.00$24,625.98$1.05
2025-04-24$0.00$22,334.59$1.07
2025-04-25$0.00$15,894.30$1.07
2025-04-26$0.00$11,504.31$1.06
2025-04-27$0.00$2,343.06$1.06
2025-04-28$0.00$3,984.34$1.06
2025-04-29$0.00$7,015.57$1.06
2025-04-30$0.00$8,162.08$1.07
2025-05-01$0.00$5,696.19$1.06
2025-05-02$0.00$9,376.48$1.04
2025-05-03$0.00$12,014.23$1.04
2025-05-04$0.00$3,012.96$1.04
2025-05-05$0.00$882.36$1.04
2025-05-06$0.00$6,504.57$1.05
2025-05-07$0.00$16,956.74$1.06
2025-05-08$0.00$7,068.65$1.05
2025-05-09$0.00$10,795.97$1.06
2025-05-10$0.00$11,219.85$1.06
2025-05-11$0.00$5,319.84$1.06
2025-05-12$0.00$4,895.32$1.06
2025-05-13$0.00$14,565.41$1.05
2025-05-14$0.00$10,251.97$1.06
2025-05-15$0.00$14,285.91$1.04
2025-05-16$0.00$13,090.46$1.05
2025-05-17$0.00$6,912.48$1.05
2025-05-18$0.00$3,745.52$1.05
2025-05-19$0.00$3,244.33$1.05
2025-05-20$0.00$5,365.21$1.04
2025-05-21$0.00$17,229.70$1.06
2025-05-22$0.00$11,348.05$1.07
2025-05-23$0.00$11,600.38$1.06
2025-05-24$0.00$9,845.23$1.07
2025-05-25$0.00$1,717.73$1.08
2025-05-26$0.00$2,663.10$1.07
2025-05-27$0.00$4,121.87$1.07
2025-05-28$0.00$6,718.91$1.07
2025-05-29$0.00$5,868.89$1.06
2025-05-30$0.00$17,618.13$1.07
2025-05-31$0.00$3,884.99$1.06
2025-06-01$0.00$1,755.47$1.07
2025-06-02$0.00$2,541.48$1.07
2025-06-03$0.00$31,147.34$1.11
2025-06-04$0.00$11,361.35$1.11
2025-06-05$0.00$9,500.88$1.11
2025-06-06$0.00$26,328.75$1.15
2025-06-07$0.00$9,086.21$1.16
2025-06-08$0.00$1,876.56$1.17
2025-06-09$0.00$2,989.84$1.17
2025-06-10$0.00$9,188.72$1.17
2025-06-11$0.00$9,676.63$1.18
2025-06-12$0.00$10,140.43$1.18
2025-06-13$0.00$19,355.69$1.18
2025-06-14$0.00$14,553.61$1.19
2025-06-15$0.00$4,523.71$1.19
2025-06-16$0.00$13,239.83$1.19
2025-06-17$0.00$13,826.48$1.19
2025-06-18$0.00$14,722.02$1.19
2025-06-19$0.00$7,835.48$1.19
2025-06-20$0.00$7,339.41$1.19
2025-06-21$0.00$20,390.75$1.17
2025-06-22$0.00$2,611.30$1.16
2025-06-23$0.00$10,492.21$1.18
2025-06-24$0.00$12,689.08$1.16
2025-06-25$0.00$10,683.95$1.16
2025-06-26$0.00$9,487.23$1.17
2025-06-27$0.00$6,347.46$1.17
2025-06-28$0.00$6,781.13$1.17
2025-06-29$0.00$3,957.47$1.17
2025-06-30$0.00$4,537.21$1.16
2025-07-01$0.00$6,202.96$1.17
2025-07-02$0.00$5,053.27$1.17
2025-07-03$0.00$9,409.90$1.17
2025-07-04$0.00$6,809.14$1.18
2025-07-05$0.00$9,685.14$1.18
2025-07-06$0.00$2,424.71$1.18
2025-07-07$0.00$3,747.26$1.17
2025-07-08$0.00$8,566.49$1.17
2025-07-09$0.00$9,366.57$1.18
2025-07-10$0.00$5,461.45$1.18
2025-07-11$0.00$7,842.34$1.18
2025-07-12$0.00$14,135.48$1.22
2025-07-13$0.00$5,222.56$1.22
2025-07-14$0.00$3,471.04$1.22
2025-07-15$0.00$21,526.63$1.22
2025-07-16$0.00$8,856.80$1.22
2025-07-17$0.00$11,380.50$1.23
2025-07-18$0.00$14,472.76$1.24
2025-07-19$0.00$17,306.32$1.23
2025-07-20$0.00$6,908.47$1.24
2025-07-21$0.00$7,648.41$1.25
2025-07-22$0.00$17,524.37$1.27
2025-07-23$0.00$12,167.83$1.28
2025-07-24$0.00$22,827.04$1.27
2025-07-25$0.00$21,721.04$1.27
2025-07-26$0.00$14,809.94$1.25
2025-07-27$0.00$11,247.47$1.25
2025-07-28$0.00$6,429.46$1.25
2025-07-29$0.00$12,370.90$1.25
2025-07-30$0.00$10,821.68$1.25
2025-07-31$0.00$30,990.85$1.22
2025-08-01$0.00$35,146.05$1.20
2025-08-02$0.00$17,964.80$1.21
2025-08-03$0.00$6,052.80$1.20
2025-08-04$0.00$6,416.50$1.21
2025-08-05$0.00$20,701.10$1.22
2025-08-06$0.00$29,798.46$1.23
2025-08-07$0.00$9,588.02$1.23
2025-08-08$0.00$12,040.15$1.23
2025-08-09$0.00$7,845.73$1.24
2025-08-10$0.00$13,857.77$1.22
2025-08-11$0.00$4,490.01$1.21
2025-08-12$0.00$12,814.40$1.21
2025-08-13$0.00$8,794.94$1.21
2025-08-14$0.00$7,922.00$1.22
2025-08-15$0.00$9,998.44$1.22
2025-08-16$0.00$14,671.86$1.22
2025-08-17$0.00$5,504.51$1.22
2025-08-18$0.00$4,288.19$1.22
2025-08-19$0.00$11,234.35$1.22
2025-08-20$0.00$8,836.94$1.21
2025-08-21$0.00$7,737.87$1.21
2025-08-22$0.00$11,253.70$1.21
2025-08-23$0.00$21,643.59$1.24
2025-08-24$0.00$3,751.24$1.24
2025-08-25$0.00$5,721.50$1.24
2025-08-26$0.00$10,914.72$1.24
2025-08-27$0.00$6,578.75$1.24
2025-08-28$0.00$8,871.57$1.24
2025-08-29$0.00$15,595.08$1.26
2025-08-30$0.00$19,059.69$1.29
2025-08-31$0.00$4,081.91$1.28
2025-09-01$0.00$9,812.55$1.28
2025-09-02$0.00$30,380.42$1.30
2025-09-03$0.00$15,593.38$1.31
2025-09-04$0.00$16,741.70$1.33
2025-09-05$0.00$12,833.54$1.30
2025-09-06$0.00$10,875.14$1.32
2025-09-07$0.00$4,509.47$1.32
2025-09-08$0.00$7,713.05$1.33
2025-09-09$0.00$33,740.39$1.35
2025-09-10$0.00$14,626.77$1.33
2025-09-11$0.00$7,502.48$1.34
2025-09-12$0.00$7,610.84$1.34
2025-09-13$0.00$9,023.29$1.36
2025-09-14$0.00$4,535.67$1.36
2025-09-15$0.00$7,642.07$1.37
2025-09-16$0.00$9,560.21$1.37
2025-09-17$0.00$9,030.75$1.38
2025-09-18$0.00$15,490.49$1.36
2025-09-19$0.00$8,406.36$1.36
2025-09-20$0.00$11,489.41$1.38
2025-09-21$0.00$6,215.99$1.38
2025-09-22$0.00$4,584.33$1.39
2025-09-23$0.00$20,815.63$1.41
2025-09-24$0.00$17,260.19$1.42
2025-09-25$0.00$15,509.94$1.41
2025-09-26$0.00$19,652.20$1.45
2025-09-27$0.00$45,994.44$1.48
2025-09-28$0.00$6,125.23$1.48
2025-09-29$0.00$4,568.25$1.49
2025-09-30$0.00$27,596.40$1.51
2025-10-01$0.00$29,338.14$1.51
2025-10-02$0.00$14,602.28$1.52
2025-10-03$0.00$26,936.34$1.51
2025-10-04$0.00$11,940.71$1.55
2025-10-05$0.00$2,831.88$1.55
2025-10-06$0.00$5,760.39$1.55
2025-10-07$0.00$6,118.67$1.57
2025-10-08$0.00$23,350.22$1.55
2025-10-09$0.00$18,035.88$1.58
2025-10-10$0.00$33,514.19$1.59
2025-10-11$0.00$27,488.37$1.64
2025-10-12$0.00$10,409.26$1.63
2025-10-13$0.00$6,959.41$1.64
2025-10-14$0.00$22,893.06$1.69
2025-10-15$0.00$33,459.57$1.68
2025-10-16$0.00$25,615.95$1.71
2025-10-17$0.00$31,672.54$1.74
2025-10-18$0.00$28,455.50$1.70
2025-10-19$0.00$6,413.13$1.69
2025-10-20$0.00$9,270.44$1.68
2025-10-21$0.00$13,173.89$1.69
2025-10-22$0.00$65,025.84$1.56
2025-10-23$0.00$25,875.04$1.56
2025-10-24$0.00$9,433.03$1.58
2025-10-25$0.00$8,476.67$1.56
2025-10-26$0.00$2,086.64$1.58
2025-10-27$0.00$2,846.98$1.56
2025-10-28$0.00$25,024.83$1.52
2025-10-29$0.00$11,428.12$1.52
2025-10-30$0.00$9,880.34$1.54
2025-10-31$0.00$10,073.52$1.57
2025-11-01$0.00$10,014.24$1.57
2025-11-02$0.00$5,002.48$1.56
2025-11-03$0.00$2,788.93$1.56
2025-11-04$0.00$5,403.10$1.55
2025-11-05$0.00$9,214.12$1.53
2025-11-06$0.00$3,944.60$1.55
2025-11-07$0.00$6,498.38$1.56
2025-11-08$0.00$7,948.34$1.56
2025-11-09$0.00$1,842.24$1.56
2025-11-10$0.00$4,796.12$1.57
2025-11-11$0.00$12,917.24$1.62
2025-11-12$0.00$18,024.13$1.65
2025-11-13$0.00$22,420.55$1.72
2025-11-14$0.00$12,190.26$1.70
2025-11-15$0.00$8,182.18$1.65
2025-11-16$0.00$5,297.16$1.65
2025-11-17$0.00$5,307.06$1.64
2025-11-18$0.00$13,834.44$1.61
2025-11-19$0.00$14,685.74$1.64
2025-11-20$0.00$12,935.88$1.65
2025-11-21$0.00$8,432.99$1.63
2025-11-22$0.00$18,745.70$1.60
2025-11-23$0.00$2,429.49$1.61
2025-11-24$0.00$1,956.61$1.62
2025-11-25$0.00$6,310.10$1.65
2025-11-26$0.00$7,692.81$1.65
2025-11-27$0.00$9,233.21$1.71
2025-11-28$0.00$7,823.45$1.71
2025-11-29$0.00$26,644.27$1.80
2025-11-30$0.00$3,337.06$1.81
2025-12-01$0.00$4,718.85$1.84
2025-12-02$0.00$17,960.20$1.86
2025-12-03$0.00$15,282.96$1.87
2025-12-04$0.00$16,015.54$1.87
2025-12-05$0.00$9,395.84$1.84
2025-12-06$0.00$12,112.87$1.89
2025-12-07$0.00$6,786.25$1.88
2025-12-08$0.00$7,803.26$1.87
2025-12-09$0.00$10,290.65$1.86
2025-12-10$0.00$16,867.05$1.94
2025-12-11$0.00$18,733.12$1.98
2025-12-12$0.00$39,384.88$2.05
2025-12-13$0.00$20,911.33$2.00
2025-12-14$0.00$2,712.42$2.01
2025-12-15$0.00$7,305.98$2.00
2025-12-16$0.00$18,542.62$2.05
2025-12-17$0.00$14,337.25$2.05
2025-12-18$0.00$19,449.91$2.12
2025-12-19$0.00$15,951.21$2.11
2025-12-20$0.00$13,771.66$2.16
2025-12-21$0.00$4,411.81$2.17
2025-12-22$0.00$7,374.06$2.17
2025-12-23$0.00$15,318.47$2.23
2025-12-24$0.00$18,587.37$2.29
2025-12-25$0.00$20,994.60$2.30
2025-12-26$0.00$22,751.97$2.36
2025-12-27$0.00$54,504.91$2.55
2025-12-28$0.00$21,102.37$2.57
2025-12-29$0.00$24,924.49$2.67
2025-12-30$0.00$106,720.46$2.33
2025-12-31$0.00$30,189.89$2.44
2026-01-01$0.00$35,318.61$2.32
2026-01-02$0.00$5,951.10$2.36
2026-01-03$0.00$17,626.37$2.34
2026-01-04$0.00$9,923.96$2.36
2026-01-05$0.00$10,839.97$2.37
2026-01-06$0.00$32,776.36$2.47
2026-01-07$0.00$33,984.93$2.64
2026-01-08$0.00$31,532.06$2.52
2026-01-09$0.00$45,030.70$2.47
2026-01-10$0.00$50,599.77$2.57
2026-01-11$0.00$25,260.81$2.58
2026-01-12$0.00$9,615.95$2.61
2026-01-13$0.00$78,573.53$2.71
2026-01-14$0.00$66,454.56$2.80
2026-01-15$0.00$81,036.41$2.96
2026-01-16$0.00$97,719.02$2.92
2026-01-17$0.00$41,122.26$2.89
2026-01-18$0.00$4,832.49$2.89
2026-01-19$0.00$34,163.92$2.99
2026-01-20$0.00$48,948.73$3.03
2026-01-21$0.00$36,019.62$3.04
2026-01-22$0.00$67,875.74$2.95
2026-01-23$0.00$55,065.46$3.10
2026-01-24$0.00$44,397.86$3.35
2026-01-25$0.00$21,773.17$3.33
2026-01-26$0.00$43,405.90$3.35
2026-01-27$0.00$201,019.88$3.48
2026-01-28$0.00$75,731.13$3.60
2026-01-29$0.00$100,166.46$3.79
2026-01-30$0.00$124,554.81$3.76
2026-01-31$0.00$312,695.47$2.76
2026-02-01$0.00$24,385.99$2.77
2026-02-02$0.00$57,310.39$2.65
2026-02-03$0.00$142,374.29$2.63
2026-02-04$0.00$112,052.51$2.74
2026-02-05$0.00$108,259.51$2.89
2026-02-06$0.00$146,049.76$2.19
2026-02-07$0.00$69,979.63$2.50
2026-02-08$0.00$13,260.37$2.50
2026-02-09$0.00$24,212.56$2.61
2026-02-10$0.00$87,288.77$2.64
2026-02-11$0.00$39,916.10$2.63
2026-02-12$0.00$89,890.43$2.70
2026-02-13$0.00$93,833.60$2.41
2026-02-14$0.00$57,835.23$2.48
2026-02-15$0.00$10,573.22$2.49
2026-02-16$0.00$17,900.70$2.46
2026-02-17$0.00$24,302.82$2.46
2026-02-18$0.00$44,855.67$2.35
2026-02-19$0.00$24,557.71$2.51
2026-02-20$0.00$20,541.51$2.52
2026-02-21$0.00$47,591.50$2.72
2026-02-22$0.00$7,258.09$2.72
2026-02-23$0.00$20,900.15$2.80
2026-02-24$0.00$56,946.06$2.86
2026-02-25$0.00$43,428.38$2.81
2026-02-26$0.00$72,785.38$2.87
2026-02-27$0.00$41,851.37$2.83
2026-02-28$0.00$65,322.91$3.02
2026-03-01$0.00$92,126.50$3.05
2026-03-02$0.00$66,749.24$3.12
2026-03-03$0.00$66,883.18$2.92
2026-03-04$0.00$84,952.82$2.68
2026-03-05$0.00$46,754.94$2.72
2026-03-06$0.00$22,433.58$2.69
2026-03-07$0.00$13,436.22$2.71
2026-03-08$0.00$6,551.35$2.72
2026-03-09$0.00$12,453.45$2.64
2026-03-10$0.00$22,126.71$2.81
2026-03-11$0.00$23,747.48$2.84
2026-03-12$0.00$23,937.54$2.73
2026-03-13$0.00$21,280.62$2.70
2026-03-14$0.00$40,144.57$2.60
2026-03-15$0.00$8,407.33$2.59
2026-03-16$0.00$12,199.52$2.57
2026-03-17$0.00$37,951.34$2.60
2026-03-18$0.00$21,853.67$2.55
2026-03-19$0.00$30,149.40$2.45
2026-03-20$0.00$76,180.07$2.34
2026-03-21$0.00$31,623.96$2.20
2026-03-22$0.00$7,138.21$2.20
2026-03-23$0.00$25,917.02$2.21
2026-03-24$0.00$73,181.41$2.24
2026-03-24$0.00$72,086.26$2.16

Gram Silver Market Cap Chart

Gram Silver Markets

Compare live prices of Gram Silver on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitloGRAMS/TRY $2.50$37,432
BitloGRAMS/USDT $2.50$1,727

About Gram Silver

Launched in November 2022, Gram Silver Token (GRAMS) is an asset-backed token redeemable 1:1 for 1 gram of silver. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by silver on the blockchain at a 1:1 ratio and indexed to the price of silver. For every GRAMS created, an equivalent amount of physical silver is held as collateral in the company's reserves.GRAMS provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of geographical boundaries. Unlike silver transaction limits in the market, there are no minimum transaction limits for GRAMS transactions.GRAMS is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As the demand for GRAMS tokens increases, the Token Teknoloji Anonim Şirketi will add the equivalent amount of physical grams of silver to its reserves for each GRAMS token upon the request of institutions wishing to meet their demand. This ensures that the 1:1 ratio between grams of silver and GRAMS is maintained whilst keeping the market in balance between supply and demand.And a coin burn function is built into the blockchain's smart contract to remove a predetermined amount of GRAMS tokens from circulation when needed, ensuring a balance between GRAMS and the gram of silver. Thanks to this mint-and-burn mechanism, the price of GRAMS is always in equilibrium with the price of the physical gram of silver.

Cryptocurrency Latest News & Updates

Traders pivot ADA to BFX, one of the leading crypto presales to buy now

Cardano holds attention as investors rotate toward early-stage crypto presales like BlockchainFX. How many people ignore the signs of a massive crypto shift and fail to invest at the right time? Watching others turn small change into life-changing wealth while…...

Read More
Senhwa Biosciences inks up to $16M funding deal with GEM to boost AI drug discovery

Senhwa Biosciences, a clinical-stage biopharmaceutical company based in Taiwan, has entered a partnership with a global investment group to accelerate its artificial intelligence-related drug development. According to an April 14 report, Senhwa Biosciences has signed a Memorandum of Understanding (MOU)…...

Read More
BlockchainFX final presale stage offers 50% bonus: Leading crypto presale to buy now as BNB trades around $600

BNB holds steady as BlockchainFX presale draws attention from early-stage investors. Timing is everything in crypto, and right now, two names are making serious noise — BNB holding steady around $600, and BlockchainFX (BFX) sitting at just $0.035 in what…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,537.00
5.24%
ETH
$2,384.83
9.04%
USDT
$1.00
0.01%
XRP
$1.37
3.55%
BNB
$618.57
3.5%
USDC
$1.000
0%
SOL
$86.21
5.26%
TRX
$0.321
0.29%
FIGR_HELOC
$1.03
0.72%
DOGE
$0.0945
3.9%
WBT
$54.82
5.44%
USDS
$1.000
0.02%
HYPE
$44.98
8.26%
LEO
$10.09
0.28%
ADA
$0.245
2.64%
BCH
$437.43
2.61%
LINK
$9.21
5.48%
XMR
$349.74
1.13%
ZEC
$376.93
4.68%
CC
$0.156
5.22%
USDE
$1.00
0.05%
XLM
$0.157
3.61%
M
$2.77
1.87%
DAI
$0.999
0.14%
LTC
$54.72
3.51%