Gram Platinum GRAMP N/A
$66.78 2.18% (1d)
Market Overview
Gram Platinum current market price is $66.78 with a 24 hour trading volume of $5,879. The total available supply of Gram Platinum is 4,250 GRAMP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMP price is 0.28% down in the last one hour.
The high price of the Gram Platinum is $67.33 and low price is $64.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Platinum Rank
(Not Available)
Gram Platinum Price
$66.78
Market Cap
$0 0%
Fully Diluted Valuation
$283.82K
Trading Volume(24h)
$5,879
Circulating Supply
0 GRAMP
Total Supply
4,250 GRAMP
Max Supply
(Not Available)
High(24h)
$67.33
Low(24h)
$64.90
All-time High
$95.80 30.29%
26 Jan 2026
All-time Low
$28.38 135.33%
14 Feb 2024
Cryptocurrency Gram Platinum Calculator
Want to convert more cryptocurrencies?
Gram Platinum Price Chart
1h
0.28%
24h
2.18%
7d
4.67%
14d
8.13%
30d
1.37%
60d
1.5%
200d
33.89%
1y
95.76%
Gram Platinum Historical Data
Historical data of Gram Platinum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $1,916.64 | $34.27 |
| 2025-04-14 | $0.00 | $2,399.88 | $34.12 |
| 2025-04-15 | $0.00 | $1,767.14 | $34.31 |
| 2025-04-16 | $0.00 | $1,772.06 | $34.69 |
| 2025-04-17 | $0.00 | $2,092.19 | $34.30 |
| 2025-04-18 | $0.00 | $1,960.77 | $34.43 |
| 2025-04-19 | $0.00 | $2,924.80 | $34.83 |
| 2025-04-20 | $0.00 | $1,854.09 | $34.69 |
| 2025-04-21 | $0.00 | $1,742.64 | $34.71 |
| 2025-04-22 | $0.00 | $2,802.00 | $34.35 |
| 2025-04-23 | $0.00 | $2,728.25 | $34.46 |
| 2025-04-24 | $0.00 | $4,717.79 | $34.37 |
| 2025-04-25 | $0.00 | $1,791.13 | $34.19 |
| 2025-04-26 | $0.00 | $1,778.58 | $34.67 |
| 2025-04-27 | $0.00 | $2,019.09 | $34.35 |
| 2025-04-28 | $0.00 | $1,826.54 | $34.24 |
| 2025-04-29 | $0.00 | $1,919.14 | $34.19 |
| 2025-04-30 | $0.00 | $2,031.90 | $34.22 |
| 2025-05-01 | $0.00 | $4,403.27 | $34.50 |
| 2025-05-02 | $0.00 | $1,905.17 | $33.78 |
| 2025-05-03 | $0.00 | $3,213.13 | $34.30 |
| 2025-05-04 | $0.00 | $1,814.45 | $34.29 |
| 2025-05-05 | $0.00 | $3,505.93 | $34.07 |
| 2025-05-06 | $0.00 | $1,815.28 | $34.18 |
| 2025-05-07 | $0.00 | $2,369.50 | $34.02 |
| 2025-05-08 | $0.00 | $1,643.62 | $34.14 |
| 2025-05-09 | $0.00 | $2,684.78 | $33.92 |
| 2025-05-10 | $0.00 | $3,468.20 | $34.26 |
| 2025-05-11 | $0.00 | $2,871.72 | $34.51 |
| 2025-05-12 | $0.00 | $4,658.41 | $34.82 |
| 2025-05-13 | $0.00 | $1,712.51 | $34.80 |
| 2025-05-14 | $0.00 | $4,074.40 | $34.34 |
| 2025-05-15 | $0.00 | $2,767.42 | $33.76 |
| 2025-05-16 | $0.00 | $4,343.54 | $33.70 |
| 2025-05-17 | $0.00 | $1,945.32 | $34.28 |
| 2025-05-18 | $0.00 | $1,687.55 | $34.36 |
| 2025-05-19 | $0.00 | $1,965.94 | $34.12 |
| 2025-05-20 | $0.00 | $3,021.20 | $34.23 |
| 2025-05-21 | $0.00 | $5,837.13 | $34.99 |
| 2025-05-22 | $0.00 | $4,501.03 | $34.20 |
| 2025-05-23 | $0.00 | $6,179.97 | $34.44 |
| 2025-05-24 | $0.00 | $8,179.29 | $34.78 |
| 2025-05-25 | $0.00 | $2,321.68 | $34.72 |
| 2025-05-26 | $0.00 | $3,110.65 | $34.74 |
| 2025-05-27 | $0.00 | $1,685.22 | $34.82 |
| 2025-05-28 | $0.00 | $3,483.35 | $34.63 |
| 2025-05-29 | $0.00 | $2,924.38 | $34.80 |
| 2025-05-30 | $0.00 | $1,767.66 | $34.68 |
| 2025-05-31 | $0.00 | $2,633.19 | $34.42 |
| 2025-06-01 | $0.00 | $2,369.21 | $34.27 |
| 2025-06-02 | $0.00 | $2,578.44 | $34.08 |
| 2025-06-03 | $0.00 | $2,124.04 | $34.47 |
| 2025-06-04 | $0.00 | $3,902.22 | $34.83 |
| 2025-06-05 | $0.00 | $1,449.98 | $34.94 |
| 2025-06-06 | $0.00 | $4,961.02 | $36.91 |
| 2025-06-07 | $0.00 | $3,838.34 | $37.74 |
| 2025-06-08 | $0.00 | $1,979.01 | $37.41 |
| 2025-06-09 | $0.00 | $3,611.25 | $37.98 |
| 2025-06-10 | $0.00 | $6,321.92 | $39.18 |
| 2025-06-11 | $0.00 | $4,191.85 | $39.58 |
| 2025-06-12 | $0.00 | $4,364.67 | $40.77 |
| 2025-06-13 | $0.00 | $17,722.93 | $42.47 |
| 2025-06-14 | $0.00 | $21,554.49 | $40.12 |
| 2025-06-15 | $0.00 | $1,936.20 | $40.26 |
| 2025-06-16 | $0.00 | $3,765.59 | $40.06 |
| 2025-06-17 | $0.00 | $8,171.73 | $40.34 |
| 2025-06-18 | $0.00 | $6,554.99 | $40.76 |
| 2025-06-19 | $0.00 | $3,268.46 | $41.68 |
| 2025-06-20 | $0.00 | $4,484.15 | $41.17 |
| 2025-06-21 | $0.00 | $8,661.43 | $41.26 |
| 2025-06-22 | $0.00 | $2,354.62 | $40.96 |
| 2025-06-23 | $0.00 | $5,873.22 | $40.93 |
| 2025-06-24 | $0.00 | $5,698.98 | $41.06 |
| 2025-06-25 | $0.00 | $2,945.06 | $41.43 |
| 2025-06-26 | $0.00 | $4,502.07 | $42.71 |
| 2025-06-27 | $0.00 | $13,412.61 | $45.62 |
| 2025-06-28 | $0.00 | $15,324.77 | $43.15 |
| 2025-06-29 | $0.00 | $5,127.88 | $43.77 |
| 2025-06-30 | $0.00 | $4,935.96 | $43.24 |
| 2025-07-01 | $0.00 | $4,759.68 | $44.16 |
| 2025-07-02 | $0.00 | $8,081.74 | $44.57 |
| 2025-07-03 | $0.00 | $5,520.92 | $44.05 |
| 2025-07-04 | $0.00 | $5,085.01 | $44.90 |
| 2025-07-05 | $0.00 | $1,953.07 | $44.07 |
| 2025-07-06 | $0.00 | $6,951.38 | $44.00 |
| 2025-07-07 | $0.00 | $9,505.95 | $43.65 |
| 2025-07-08 | $0.00 | $1,432.24 | $43.72 |
| 2025-07-09 | $0.00 | $2,605.74 | $44.19 |
| 2025-07-10 | $0.00 | $4,006.75 | $43.59 |
| 2025-07-11 | $0.00 | $4,440.18 | $43.77 |
| 2025-07-12 | $0.00 | $2,802.20 | $44.07 |
| 2025-07-13 | $0.00 | $1,915.61 | $44.29 |
| 2025-07-14 | $0.00 | $2,256.52 | $44.38 |
| 2025-07-15 | $0.00 | $4,010.75 | $43.89 |
| 2025-07-16 | $0.00 | $3,403.64 | $44.19 |
| 2025-07-17 | $0.00 | $12,005.17 | $45.87 |
| 2025-07-18 | $0.00 | $4,415.87 | $46.45 |
| 2025-07-19 | $0.00 | $14,669.20 | $46.74 |
| 2025-07-20 | $0.00 | $1,731.82 | $46.91 |
| 2025-07-21 | $0.00 | $2,606.59 | $46.60 |
| 2025-07-22 | $0.00 | $2,950.28 | $47.06 |
| 2025-07-23 | $0.00 | $3,207.44 | $47.10 |
| 2025-07-24 | $0.00 | $9,127.76 | $46.67 |
| 2025-07-25 | $0.00 | $6,922.29 | $46.05 |
| 2025-07-26 | $0.00 | $3,705.64 | $45.26 |
| 2025-07-27 | $0.00 | $3,039.58 | $45.34 |
| 2025-07-28 | $0.00 | $2,890.70 | $45.56 |
| 2025-07-29 | $0.00 | $7,380.90 | $44.19 |
| 2025-07-30 | $0.00 | $2,979.94 | $44.73 |
| 2025-07-31 | $0.00 | $17,202.05 | $42.64 |
| 2025-08-01 | $0.00 | $19,449.33 | $42.13 |
| 2025-08-02 | $0.00 | $8,218.93 | $42.65 |
| 2025-08-03 | $0.00 | $2,722.15 | $42.41 |
| 2025-08-04 | $0.00 | $2,479.75 | $42.67 |
| 2025-08-05 | $0.00 | $2,908.89 | $42.85 |
| 2025-08-06 | $0.00 | $6,461.89 | $42.80 |
| 2025-08-07 | $0.00 | $2,385.33 | $42.99 |
| 2025-08-08 | $0.00 | $2,553.84 | $42.82 |
| 2025-08-09 | $0.00 | $2,838.93 | $43.15 |
| 2025-08-10 | $0.00 | $6,550.74 | $42.26 |
| 2025-08-11 | $0.00 | $4,499.89 | $42.65 |
| 2025-08-12 | $0.00 | $5,196.87 | $42.57 |
| 2025-08-13 | $0.00 | $2,809.15 | $42.51 |
| 2025-08-14 | $0.00 | $6,175.26 | $42.37 |
| 2025-08-15 | $0.00 | $7,875.65 | $43.51 |
| 2025-08-16 | $0.00 | $7,508.88 | $42.82 |
| 2025-08-17 | $0.00 | $2,785.80 | $43.23 |
| 2025-08-18 | $0.00 | $4,802.94 | $42.76 |
| 2025-08-19 | $0.00 | $3,037.01 | $42.71 |
| 2025-08-20 | $0.00 | $2,500.03 | $42.97 |
| 2025-08-21 | $0.00 | $2,532.31 | $43.15 |
| 2025-08-22 | $0.00 | $874.31 | $42.82 |
| 2025-08-23 | $0.00 | $4,349.11 | $43.19 |
| 2025-08-24 | $0.00 | $2,635.64 | $43.50 |
| 2025-08-25 | $0.00 | $4,837.30 | $43.99 |
| 2025-08-26 | $0.00 | $4,482.04 | $43.55 |
| 2025-08-27 | $0.00 | $7,234.11 | $43.15 |
| 2025-08-28 | $0.00 | $2,384.06 | $43.18 |
| 2025-08-29 | $0.00 | $2,381.97 | $42.90 |
| 2025-08-30 | $0.00 | $6,642.25 | $43.36 |
| 2025-08-31 | $0.00 | $2,415.35 | $43.43 |
| 2025-09-01 | $0.00 | $2,515.99 | $43.34 |
| 2025-09-02 | $0.00 | $3,792.45 | $45.10 |
| 2025-09-03 | $0.00 | $3,948.96 | $44.79 |
| 2025-09-04 | $0.00 | $12,056.23 | $45.45 |
| 2025-09-05 | $0.00 | $2,458.66 | $44.82 |
| 2025-09-06 | $0.00 | $3,063.19 | $44.94 |
| 2025-09-07 | $0.00 | $2,607.95 | $45.05 |
| 2025-09-08 | $0.00 | $2,249.74 | $44.98 |
| 2025-09-09 | $0.00 | $2,234.88 | $45.09 |
| 2025-09-10 | $0.00 | $28,306.56 | $44.60 |
| 2025-09-11 | $0.00 | $7,425.69 | $44.77 |
| 2025-09-12 | $0.00 | $3,074.24 | $44.52 |
| 2025-09-13 | $0.00 | $18,818.19 | $44.57 |
| 2025-09-14 | $0.00 | $3,772.42 | $44.66 |
| 2025-09-15 | $0.00 | $2,736.30 | $45.21 |
| 2025-09-16 | $0.00 | $4,662.53 | $44.65 |
| 2025-09-17 | $0.00 | $5,909.62 | $44.64 |
| 2025-09-18 | $0.00 | $3,986.13 | $44.31 |
| 2025-09-19 | $0.00 | $3,906.84 | $44.71 |
| 2025-09-20 | $0.00 | $4,280.43 | $44.71 |
| 2025-09-21 | $0.00 | $5,379.08 | $44.78 |
| 2025-09-22 | $0.00 | $10,821.59 | $45.88 |
| 2025-09-23 | $0.00 | $20,158.84 | $46.00 |
| 2025-09-24 | $0.00 | $10,682.96 | $47.29 |
| 2025-09-25 | $0.00 | $6,935.24 | $47.20 |
| 2025-09-26 | $0.00 | $18,089.07 | $49.47 |
| 2025-09-27 | $0.00 | $16,044.54 | $50.99 |
| 2025-09-28 | $0.00 | $14,787.59 | $51.55 |
| 2025-09-29 | $0.00 | $9,442.81 | $51.29 |
| 2025-09-30 | $0.00 | $18,189.63 | $52.14 |
| 2025-10-01 | $0.00 | $26,132.37 | $50.98 |
| 2025-10-02 | $0.00 | $17,129.77 | $50.58 |
| 2025-10-03 | $0.00 | $4,268.59 | $50.11 |
| 2025-10-04 | $0.00 | $5,682.53 | $51.04 |
| 2025-10-05 | $0.00 | $2,991.86 | $50.92 |
| 2025-10-06 | $0.00 | $5,533.52 | $51.84 |
| 2025-10-07 | $0.00 | $3,823.13 | $52.30 |
| 2025-10-08 | $0.00 | $2,408.15 | $51.86 |
| 2025-10-09 | $0.00 | $8,900.06 | $53.59 |
| 2025-10-10 | $0.00 | $6,793.98 | $52.20 |
| 2025-10-11 | $0.00 | $7,997.33 | $51.72 |
| 2025-10-12 | $0.00 | $2,303.81 | $52.00 |
| 2025-10-13 | $0.00 | $2,498.09 | $52.22 |
| 2025-10-14 | $0.00 | $9,450.13 | $53.71 |
| 2025-10-15 | $0.00 | $7,922.31 | $52.69 |
| 2025-10-16 | $0.00 | $8,563.26 | $53.56 |
| 2025-10-17 | $0.00 | $7,683.62 | $54.80 |
| 2025-10-18 | $0.00 | $5,962.05 | $51.64 |
| 2025-10-19 | $0.00 | $4,050.93 | $52.34 |
| 2025-10-20 | $0.00 | $1,482.77 | $52.63 |
| 2025-10-21 | $0.00 | $3,015.07 | $52.32 |
| 2025-10-22 | $0.00 | $7,594.60 | $48.93 |
| 2025-10-23 | $0.00 | $5,438.74 | $51.59 |
| 2025-10-24 | $0.00 | $4,939.20 | $52.85 |
| 2025-10-25 | $0.00 | $9,384.96 | $51.90 |
| 2025-10-26 | $0.00 | $2,013.50 | $51.68 |
| 2025-10-27 | $0.00 | $1,876.79 | $51.68 |
| 2025-10-28 | $0.00 | $2,433.49 | $51.07 |
| 2025-10-29 | $0.00 | $2,043.73 | $50.48 |
| 2025-10-30 | $0.00 | $9,803.80 | $50.91 |
| 2025-10-31 | $0.00 | $1,874.34 | $51.31 |
| 2025-11-01 | $0.00 | $1,889.32 | $51.05 |
| 2025-11-02 | $0.00 | $1,484.28 | $50.89 |
| 2025-11-03 | $0.00 | $1,668.36 | $50.61 |
| 2025-11-04 | $0.00 | $1,644.97 | $50.96 |
| 2025-11-05 | $0.00 | $2,299.90 | $49.23 |
| 2025-11-06 | $0.00 | $2,068.84 | $49.98 |
| 2025-11-07 | $0.00 | $3,065.26 | $49.82 |
| 2025-11-08 | $0.00 | $2,306.02 | $50.13 |
| 2025-11-09 | $0.00 | $2,045.57 | $50.01 |
| 2025-11-10 | $0.00 | $1,606.73 | $50.15 |
| 2025-11-11 | $0.00 | $2,169.63 | $50.74 |
| 2025-11-12 | $0.00 | $13,913.96 | $51.35 |
| 2025-11-13 | $0.00 | $2,162.80 | $51.50 |
| 2025-11-14 | $0.00 | $1,864.86 | $51.34 |
| 2025-11-15 | $0.00 | $4,716.09 | $50.56 |
| 2025-11-16 | $0.00 | $1,943.52 | $50.71 |
| 2025-11-17 | $0.00 | $1,833.64 | $50.46 |
| 2025-11-18 | $0.00 | $1,979.88 | $50.30 |
| 2025-11-19 | $0.00 | $3,470.97 | $49.75 |
| 2025-11-20 | $0.00 | $1,948.23 | $50.25 |
| 2025-11-21 | $0.00 | $2,489.39 | $49.54 |
| 2025-11-22 | $0.00 | $3,073.48 | $49.79 |
| 2025-11-23 | $0.00 | $1,763.96 | $49.03 |
| 2025-11-24 | $0.00 | $1,559.47 | $48.91 |
| 2025-11-25 | $0.00 | $1,742.13 | $49.47 |
| 2025-11-26 | $0.00 | $3,048.70 | $50.04 |
| 2025-11-27 | $0.00 | $4,205.14 | $50.12 |
| 2025-11-28 | $0.00 | $3,547.16 | $51.73 |
| 2025-11-29 | $0.00 | $4,281.19 | $53.05 |
| 2025-11-30 | $0.00 | $2,803.60 | $53.41 |
| 2025-12-01 | $0.00 | $4,055.62 | $54.30 |
| 2025-12-02 | $0.00 | $9,685.73 | $53.97 |
| 2025-12-03 | $0.00 | $14,311.04 | $53.16 |
| 2025-12-04 | $0.00 | $5,751.12 | $53.09 |
| 2025-12-05 | $0.00 | $7,589.97 | $53.15 |
| 2025-12-06 | $0.00 | $2,096.82 | $53.64 |
| 2025-12-07 | $0.00 | $1,898.44 | $53.38 |
| 2025-12-08 | $0.00 | $2,167.25 | $53.30 |
| 2025-12-09 | $0.00 | $2,519.29 | $53.04 |
| 2025-12-10 | $0.00 | $3,201.31 | $53.46 |
| 2025-12-11 | $0.00 | $2,878.04 | $53.06 |
| 2025-12-12 | $0.00 | $3,384.18 | $54.98 |
| 2025-12-13 | $0.00 | $4,198.40 | $55.56 |
| 2025-12-14 | $0.00 | $1,539.58 | $55.84 |
| 2025-12-15 | $0.00 | $8,386.07 | $57.11 |
| 2025-12-16 | $0.00 | $6,969.28 | $58.03 |
| 2025-12-17 | $0.00 | $10,675.06 | $59.93 |
| 2025-12-18 | $0.00 | $17,405.44 | $61.23 |
| 2025-12-19 | $0.00 | $15,547.39 | $62.23 |
| 2025-12-20 | $0.00 | $12,605.19 | $64.12 |
| 2025-12-21 | $0.00 | $8,883.81 | $64.59 |
| 2025-12-22 | $0.00 | $11,068.90 | $64.60 |
| 2025-12-23 | $0.00 | $28,893.25 | $67.99 |
| 2025-12-24 | $0.00 | $42,623.64 | $74.29 |
| 2025-12-25 | $0.00 | $35,953.60 | $73.19 |
| 2025-12-26 | $0.00 | $8,989.30 | $74.15 |
| 2025-12-27 | $0.00 | $35,951.18 | $78.32 |
| 2025-12-28 | $0.00 | $19,815.29 | $79.68 |
| 2025-12-29 | $0.00 | $15,642.57 | $79.80 |
| 2025-12-30 | $0.00 | $84,360.52 | $67.49 |
| 2025-12-31 | $0.00 | $34,252.67 | $70.85 |
| 2026-01-01 | $0.00 | $12,979.53 | $69.86 |
| 2026-01-02 | $0.00 | $7,285.01 | $70.93 |
| 2026-01-03 | $0.00 | $19,775.35 | $69.94 |
| 2026-01-04 | $0.00 | $7,747.20 | $69.03 |
| 2026-01-05 | $0.00 | $6,925.78 | $70.35 |
| 2026-01-06 | $0.00 | $32,451.17 | $71.72 |
| 2026-01-07 | $0.00 | $30,695.04 | $77.11 |
| 2026-01-08 | $0.00 | $21,223.16 | $74.37 |
| 2026-01-09 | $0.00 | $15,082.08 | $72.86 |
| 2026-01-10 | $0.00 | $5,571.40 | $74.12 |
| 2026-01-11 | $0.00 | $6,404.70 | $73.79 |
| 2026-01-12 | $0.00 | $5,069.57 | $74.22 |
| 2026-01-13 | $0.00 | $19,457.09 | $74.44 |
| 2026-01-14 | $0.00 | $18,060.85 | $75.63 |
| 2026-01-15 | $0.00 | $36,172.37 | $76.90 |
| 2026-01-16 | $0.00 | $43,433.34 | $77.06 |
| 2026-01-17 | $0.00 | $7,742.67 | $76.18 |
| 2026-01-18 | $0.00 | $2,456.99 | $75.40 |
| 2026-01-19 | $0.00 | $6,657.04 | $77.06 |
| 2026-01-20 | $0.00 | $20,772.28 | $76.73 |
| 2026-01-21 | $0.00 | $29,653.90 | $77.61 |
| 2026-01-22 | $0.00 | $19,610.97 | $79.47 |
| 2026-01-23 | $0.00 | $47,925.50 | $83.67 |
| 2026-01-24 | $0.00 | $41,543.08 | $89.35 |
| 2026-01-25 | $0.00 | $22,203.70 | $91.10 |
| 2026-01-26 | $0.00 | $23,777.91 | $90.15 |
| 2026-01-27 | $0.00 | $98,018.54 | $86.69 |
| 2026-01-28 | $0.00 | $50,856.95 | $90.77 |
| 2026-01-29 | $0.00 | $59,887.36 | $90.73 |
| 2026-01-30 | $0.00 | $53,886.92 | $88.48 |
| 2026-01-31 | $0.00 | $77,664.85 | $79.49 |
| 2026-02-01 | $0.00 | $12,960.48 | $83.63 |
| 2026-02-02 | $0.00 | $67,099.23 | $69.69 |
| 2026-02-03 | $0.00 | $32,898.50 | $69.77 |
| 2026-02-04 | $0.00 | $31,930.54 | $72.31 |
| 2026-02-05 | $0.00 | $12,222.20 | $72.87 |
| 2026-02-06 | $0.00 | $24,895.87 | $63.10 |
| 2026-02-07 | $0.00 | $17,642.57 | $68.35 |
| 2026-02-08 | $0.00 | $3,911.54 | $67.46 |
| 2026-02-09 | $0.00 | $4,446.00 | $68.96 |
| 2026-02-10 | $0.00 | $10,934.67 | $67.65 |
| 2026-02-11 | $0.00 | $6,550.10 | $67.93 |
| 2026-02-12 | $0.00 | $28,386.96 | $68.85 |
| 2026-02-13 | $0.00 | $19,033.53 | $64.80 |
| 2026-02-14 | $0.00 | $22,783.92 | $66.35 |
| 2026-02-15 | $0.00 | $2,632.25 | $66.60 |
| 2026-02-16 | $0.00 | $3,057.97 | $66.57 |
| 2026-02-17 | $0.00 | $4,410.31 | $65.95 |
| 2026-02-18 | $0.00 | $6,508.23 | $64.63 |
| 2026-02-19 | $0.00 | $22,540.73 | $67.22 |
| 2026-02-20 | $0.00 | $11,468.87 | $66.71 |
| 2026-02-21 | $0.00 | $7,029.46 | $69.52 |
| 2026-02-22 | $0.00 | $2,320.70 | $68.90 |
| 2026-02-23 | $0.00 | $9,902.71 | $70.36 |
| 2026-02-24 | $0.00 | $16,666.97 | $69.86 |
| 2026-02-25 | $0.00 | $14,711.51 | $69.80 |
| 2026-02-26 | $0.00 | $22,090.30 | $73.77 |
| 2026-02-27 | $0.00 | $20,224.07 | $73.02 |
| 2026-02-28 | $0.00 | $30,092.04 | $77.11 |
| 2026-03-01 | $0.00 | $20,375.65 | $77.00 |
| 2026-03-02 | $0.00 | $9,998.45 | $77.45 |
| 2026-03-03 | $0.00 | $12,992.71 | $75.01 |
| 2026-03-04 | $0.00 | $23,422.15 | $68.60 |
| 2026-03-05 | $0.00 | $2,412.19 | $69.53 |
| 2026-03-06 | $0.00 | $5,245.15 | $68.76 |
| 2026-03-07 | $0.00 | $7,065.31 | $69.43 |
| 2026-03-08 | $0.00 | $2,369.99 | $69.93 |
| 2026-03-09 | $0.00 | $5,479.28 | $67.08 |
| 2026-03-10 | $0.00 | $7,909.86 | $69.94 |
| 2026-03-11 | $0.00 | $8,084.96 | $70.78 |
| 2026-03-12 | $0.00 | $2,874.52 | $69.97 |
| 2026-03-13 | $0.00 | $3,713.35 | $69.65 |
| 2026-03-14 | $0.00 | $10,741.15 | $66.29 |
| 2026-03-15 | $0.00 | $6,494.88 | $65.89 |
| 2026-03-16 | $0.00 | $3,433.48 | $65.25 |
| 2026-03-17 | $0.00 | $12,681.36 | $67.80 |
| 2026-03-18 | $0.00 | $2,646.97 | $68.44 |
| 2026-03-19 | $0.00 | $4,522.82 | $65.68 |
| 2026-03-20 | $0.00 | $8,472.34 | $63.69 |
| 2026-03-21 | $0.00 | $6,473.60 | $62.42 |
| 2026-03-22 | $0.00 | $2,720.98 | $62.59 |
| 2026-03-23 | $0.00 | $2,582.27 | $62.28 |
| 2026-03-24 | $0.00 | $7,151.40 | $60.79 |
| 2026-03-25 | $0.00 | $2,416.56 | $62.62 |
| 2026-03-26 | $0.00 | $7,236.71 | $61.83 |
| 2026-03-27 | $0.00 | $3,165.09 | $59.36 |
| 2026-03-28 | $0.00 | $4,920.04 | $60.27 |
| 2026-03-29 | $0.00 | $2,768.91 | $60.13 |
| 2026-03-30 | $0.00 | $1,622.12 | $59.26 |
| 2026-03-31 | $0.00 | $6,231.27 | $61.09 |
| 2026-04-01 | $0.00 | $15,923.83 | $63.34 |
| 2026-04-02 | $0.00 | $13,795.13 | $63.09 |
| 2026-04-03 | $0.00 | $22,641.87 | $63.78 |
| 2026-04-04 | $0.00 | $2,218.29 | $64.06 |
| 2026-04-05 | $0.00 | $1,543.46 | $63.87 |
| 2026-04-06 | $0.00 | $2,275.05 | $63.36 |
| 2026-04-07 | $0.00 | $2,117.84 | $63.64 |
| 2026-04-08 | $0.00 | $3,942.14 | $64.52 |
| 2026-04-09 | $0.00 | $9,329.90 | $65.18 |
| 2026-04-10 | $0.00 | $3,420.33 | $67.44 |
| 2026-04-11 | $0.00 | $2,546.41 | $65.85 |
| 2026-04-12 | $0.00 | $3,140.34 | $65.87 |
| 2026-04-13 | $0.00 | $4,085.11 | $65.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
