Hypha Staked AVAX STAVAX N/A
$11.02 4.42% (1d)
Market Overview
Hypha Staked AVAX current market price is $11.02 with a 24 hour trading volume of $18,283. The total available supply of Hypha Staked AVAX is 1,600.57K STAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.66M. The STAVAX price is 0.2% up in the last one hour.
The high price of the Hypha Staked AVAX is $11.32 and low price is $10.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hypha Staked AVAX Rank
(Not Available)
Hypha Staked AVAX Price
$11.02
Market Cap
$17.66M 4.45%
Fully Diluted Valuation
$17.66M
Trading Volume(24h)
$18,283
Circulating Supply
1,600.56K STAVAX
Total Supply
1,600.57K STAVAX
Max Supply
(Not Available)
High(24h)
$11.32
Low(24h)
$10.51
All-time High
$67.01 83.56%
18 Mar 2024
All-time Low
$9.04 21.83%
06 Feb 2026
Cryptocurrency Hypha Staked AVAX Calculator
Want to convert more cryptocurrencies?
Hypha Staked AVAX Price Chart
1h
0.2%
24h
4.42%
7d
8.69%
14d
7.48%
30d
2.87%
60d
7.56%
200d
65.79%
1y
50.99%
Hypha Staked AVAX Historical Data
Historical data of Hypha Staked AVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $13,429,551.00 | $158,300.85 | $20.16 |
| 2025-04-05 | $13,381,685.66 | $98,242.56 | $20.20 |
| 2025-04-06 | $13,020,246.88 | $177,588.22 | $19.85 |
| 2025-04-07 | $11,788,179.17 | $166,337.86 | $17.73 |
| 2025-04-08 | $15,452,024.68 | $460,768.47 | $18.57 |
| 2025-04-09 | $15,192,195.00 | $232,782.61 | $17.87 |
| 2025-04-10 | $17,670,905.16 | $33,018.20 | $20.48 |
| 2025-04-11 | $16,879,666.83 | $129,239.06 | $20.35 |
| 2025-04-12 | $18,985,138.95 | $290,377.94 | $21.30 |
| 2025-04-13 | $20,709,284.42 | $162,886.52 | $22.74 |
| 2025-04-14 | $19,704,504.41 | $118,907.77 | $21.76 |
| 2025-04-15 | $19,906,406.91 | $556,639.89 | $22.37 |
| 2025-04-16 | $17,499,324.58 | $2,400,947.33 | $21.16 |
| 2025-04-17 | $17,384,023.36 | $240,954.54 | $20.89 |
| 2025-04-18 | $17,594,967.12 | $629,843.41 | $21.19 |
| 2025-04-19 | $17,913,211.78 | $253,466.32 | $21.22 |
| 2025-04-20 | $18,738,484.68 | $118,914.42 | $22.14 |
| 2025-04-21 | $18,575,334.95 | $99,395.27 | $21.86 |
| 2025-04-22 | $18,588,539.08 | $530,259.91 | $22.12 |
| 2025-04-23 | $21,631,147.42 | $471,130.28 | $24.62 |
| 2025-04-24 | $21,961,617.75 | $18,421.09 | $24.82 |
| 2025-04-25 | $21,678,507.65 | $144,272.93 | $24.90 |
| 2025-04-26 | $21,811,354.88 | $210,988.63 | $24.73 |
| 2025-04-27 | $22,848,683.61 | $203,271.62 | $24.98 |
| 2025-04-28 | $22,192,391.36 | $34,875.16 | $24.23 |
| 2025-04-29 | $21,895,411.71 | $137,887.64 | $24.34 |
| 2025-04-30 | $21,501,911.43 | $408,066.46 | $23.97 |
| 2025-05-01 | $21,258,354.24 | $109,647.52 | $23.32 |
| 2025-05-02 | $21,925,176.73 | $193,062.39 | $24.11 |
| 2025-05-03 | $21,581,958.99 | $196,267.27 | $23.70 |
| 2025-05-04 | $21,218,138.79 | $296,782.84 | $22.95 |
| 2025-05-05 | $20,594,526.27 | $169,389.84 | $22.19 |
| 2025-05-06 | $20,016,380.07 | $412,545.91 | $21.98 |
| 2025-05-07 | $20,249,561.03 | $318,547.88 | $22.38 |
| 2025-05-08 | $19,358,839.04 | $232,161.24 | $21.78 |
| 2025-05-09 | $22,510,409.78 | $120,650.62 | $24.65 |
| 2025-05-10 | $22,185,845.66 | $1,517,765.41 | $25.94 |
| 2025-05-11 | $24,521,669.72 | $520,964.26 | $28.97 |
| 2025-05-12 | $23,535,630.86 | $413,101.05 | $27.64 |
| 2025-05-13 | $23,792,052.86 | $189,334.83 | $27.78 |
| 2025-05-14 | $24,247,293.38 | $421,498.40 | $28.86 |
| 2025-05-15 | $24,514,417.47 | $361,542.78 | $27.91 |
| 2025-05-16 | $23,601,433.15 | $378,115.66 | $26.31 |
| 2025-05-17 | $22,725,106.04 | $362,447.27 | $25.65 |
| 2025-05-18 | $21,656,039.83 | $275,117.43 | $24.89 |
| 2025-05-19 | $21,943,896.55 | $472,750.10 | $25.42 |
| 2025-05-20 | $21,982,854.83 | $248,481.99 | $24.71 |
| 2025-05-21 | $23,204,567.31 | $330,168.15 | $25.25 |
| 2025-05-22 | $23,215,439.24 | $439,920.36 | $26.00 |
| 2025-05-23 | $24,940,433.21 | $418,740.10 | $27.98 |
| 2025-05-24 | $22,893,567.32 | $1,591,245.42 | $25.73 |
| 2025-05-25 | $22,788,822.49 | $318,643.77 | $25.58 |
| 2025-05-26 | $23,274,920.93 | $144,793.33 | $26.09 |
| 2025-05-27 | $23,312,050.11 | $1,084,308.58 | $25.84 |
| 2025-05-28 | $23,113,695.44 | $173,992.01 | $26.07 |
| 2025-05-29 | $22,513,419.64 | $793,561.52 | $26.35 |
| 2025-05-30 | $21,510,785.45 | $1,276,019.92 | $24.97 |
| 2025-05-31 | $20,142,027.06 | $13,604.99 | $23.17 |
| 2025-06-01 | $20,129,137.73 | $827,911.17 | $23.39 |
| 2025-06-02 | $20,278,084.91 | $566,046.56 | $23.37 |
| 2025-06-03 | $20,837,404.80 | $270,155.13 | $23.79 |
| 2025-06-04 | $19,447,948.40 | $1,269,651.44 | $23.61 |
| 2025-06-05 | $19,438,624.33 | $219,355.09 | $22.61 |
| 2025-06-06 | $17,360,784.70 | $489,423.02 | $21.08 |
| 2025-06-07 | $17,729,181.25 | $620,531.24 | $22.09 |
| 2025-06-08 | $18,252,651.62 | $110,670.94 | $23.18 |
| 2025-06-09 | $18,577,728.60 | $644,737.75 | $23.65 |
| 2025-06-10 | $20,160,407.73 | $269,228.92 | $24.60 |
| 2025-06-11 | $20,121,804.33 | $327,678.48 | $25.31 |
| 2025-06-12 | $19,052,110.88 | $849,666.71 | $24.22 |
| 2025-06-13 | $18,353,457.24 | $159,308.19 | $22.84 |
| 2025-06-14 | $19,707,674.87 | $367,583.97 | $21.75 |
| 2025-06-15 | $19,560,606.61 | $268,790.13 | $21.28 |
| 2025-06-16 | $19,656,859.23 | $224,995.11 | $21.47 |
| 2025-06-17 | $19,252,681.07 | $429,496.32 | $21.53 |
| 2025-06-18 | $19,226,171.11 | $597,078.07 | $20.92 |
| 2025-06-19 | $18,578,118.17 | $354,671.44 | $20.39 |
| 2025-06-20 | $18,251,628.73 | $296,340.02 | $20.32 |
| 2025-06-21 | $17,390,996.80 | $299,917.41 | $19.50 |
| 2025-06-22 | $17,177,709.97 | $94,084.03 | $18.71 |
| 2025-06-23 | $16,830,104.86 | $134,916.69 | $18.50 |
| 2025-06-24 | $18,393,969.38 | $426,759.57 | $20.33 |
| 2025-06-25 | $17,971,566.33 | $463,292.99 | $20.50 |
| 2025-06-26 | $18,140,028.98 | $295,225.98 | $19.72 |
| 2025-06-27 | $17,632,570.25 | $213,045.84 | $19.36 |
| 2025-06-28 | $17,780,604.57 | $255,188.11 | $19.74 |
| 2025-06-29 | $18,086,369.55 | $268,521.66 | $20.23 |
| 2025-06-30 | $19,124,654.77 | $144,695.71 | $21.08 |
| 2025-07-01 | $18,266,911.63 | $67,212.00 | $20.21 |
| 2025-07-02 | $17,437,848.43 | $126,240.59 | $19.24 |
| 2025-07-03 | $18,589,137.97 | $163,004.17 | $20.84 |
| 2025-07-04 | $18,714,519.12 | $170,583.18 | $20.85 |
| 2025-07-05 | $18,197,765.12 | $130,528.11 | $20.04 |
| 2025-07-06 | $18,700,005.24 | $231,121.44 | $20.18 |
| 2025-07-07 | $19,008,306.55 | $231,467.54 | $20.62 |
| 2025-07-08 | $18,949,790.03 | $114,540.85 | $20.25 |
| 2025-07-09 | $19,648,675.93 | $250,465.66 | $20.65 |
| 2025-07-10 | $21,086,751.11 | $186,346.68 | $21.96 |
| 2025-07-11 | $22,489,907.10 | $488,429.33 | $23.28 |
| 2025-07-12 | $22,315,772.43 | $297,004.20 | $23.31 |
| 2025-07-13 | $22,692,762.33 | $12,807.98 | $23.33 |
| 2025-07-14 | $23,919,542.74 | $40,533.72 | $23.92 |
| 2025-07-15 | $24,293,429.61 | $72,745.81 | $23.97 |
| 2025-07-16 | $26,845,570.99 | $248,351.84 | $25.42 |
| 2025-07-17 | $26,278,794.93 | $384,066.58 | $25.44 |
| 2025-07-18 | $27,654,311.50 | $512,956.79 | $26.90 |
| 2025-07-19 | $27,087,073.17 | $358,499.56 | $26.56 |
| 2025-07-20 | $28,017,028.86 | $95,260.69 | $27.67 |
| 2025-07-21 | $28,135,158.05 | $264,876.19 | $28.34 |
| 2025-07-22 | $28,427,512.78 | $126,753.09 | $28.78 |
| 2025-07-23 | $28,189,646.33 | $84,378.68 | $29.06 |
| 2025-07-24 | $26,221,015.78 | $77,486.35 | $27.01 |
| 2025-07-25 | $26,434,192.72 | $173,730.51 | $26.79 |
| 2025-07-26 | $26,407,920.00 | $104,093.30 | $27.02 |
| 2025-07-27 | $27,665,553.92 | $71,791.70 | $28.15 |
| 2025-07-28 | $28,610,657.79 | $113,056.49 | $29.30 |
| 2025-07-29 | $27,577,943.55 | $242,217.61 | $28.38 |
| 2025-07-30 | $26,621,038.26 | $83,160.26 | $27.49 |
| 2025-07-31 | $25,945,014.61 | $18,650.47 | $26.35 |
| 2025-08-01 | $24,859,176.16 | $50,592.62 | $25.38 |
| 2025-08-02 | $23,599,538.19 | $99,807.59 | $24.35 |
| 2025-08-03 | $22,806,980.70 | $78,067.05 | $23.63 |
| 2025-08-04 | $23,248,132.83 | $217,298.97 | $24.15 |
| 2025-08-05 | $24,616,737.28 | $205,041.65 | $25.94 |
| 2025-08-06 | $23,454,411.15 | $553,180.05 | $24.73 |
| 2025-08-07 | $23,275,619.58 | $206,420.83 | $25.14 |
| 2025-08-08 | $24,005,194.83 | $76,140.21 | $26.41 |
| 2025-08-09 | $24,581,040.40 | $97,615.36 | $26.90 |
| 2025-08-10 | $25,480,536.72 | $14,867.81 | $27.41 |
| 2025-08-11 | $25,224,068.22 | $230,317.60 | $26.96 |
| 2025-08-12 | $24,183,303.25 | $63,258.66 | $25.87 |
| 2025-08-13 | $26,092,142.18 | $109,003.32 | $27.97 |
| 2025-08-14 | $26,940,269.73 | $772,414.95 | $28.92 |
| 2025-08-15 | $25,061,750.28 | $912,189.89 | $26.87 |
| 2025-08-16 | $24,871,203.95 | $316,835.74 | $26.88 |
| 2025-08-17 | $25,935,561.66 | $272,049.79 | $27.52 |
| 2025-08-18 | $26,839,774.14 | $327,643.78 | $28.41 |
| 2025-08-19 | $26,928,269.94 | $968,933.94 | $26.87 |
| 2025-08-20 | $25,438,572.43 | $1,038,394.53 | $25.31 |
| 2025-08-21 | $26,476,706.97 | $790,327.22 | $26.56 |
| 2025-08-22 | $26,044,756.25 | $907,864.93 | $25.83 |
| 2025-08-23 | $29,621,055.90 | $2,087,883.44 | $28.58 |
| 2025-08-24 | $30,612,050.32 | $675,842.17 | $29.75 |
| 2025-08-25 | $29,962,989.40 | $118,158.12 | $29.20 |
| 2025-08-26 | $26,512,586.10 | $247,801.69 | $26.53 |
| 2025-08-27 | $27,409,723.59 | $945,842.90 | $27.42 |
| 2025-08-28 | $27,557,369.23 | $640,208.76 | $27.71 |
| 2025-08-29 | $27,558,745.58 | $252,857.71 | $28.25 |
| 2025-08-30 | $26,306,961.82 | $162,854.85 | $26.75 |
| 2025-08-31 | $26,396,604.99 | $370,036.16 | $26.98 |
| 2025-09-01 | $25,862,406.65 | $324,317.03 | $26.58 |
| 2025-09-02 | $25,741,700.80 | $501,729.01 | $26.27 |
| 2025-09-03 | $27,163,491.53 | $146,802.75 | $27.76 |
| 2025-09-04 | $27,670,027.77 | $775,399.18 | $28.58 |
| 2025-09-05 | $26,345,689.03 | $960,050.61 | $27.53 |
| 2025-09-06 | $27,013,495.09 | $182,124.41 | $27.80 |
| 2025-09-07 | $26,911,244.75 | $135,992.43 | $27.67 |
| 2025-09-08 | $27,267,048.14 | $285,359.26 | $28.04 |
| 2025-09-09 | $27,883,751.55 | $14,851.39 | $28.70 |
| 2025-09-10 | $28,847,554.24 | $241,450.69 | $29.47 |
| 2025-09-11 | $32,709,736.04 | $491,895.41 | $33.41 |
| 2025-09-12 | $32,421,274.98 | $506,764.93 | $33.12 |
| 2025-09-13 | $32,067,084.84 | $332,042.01 | $32.83 |
| 2025-09-14 | $33,335,955.27 | $286,847.15 | $34.10 |
| 2025-09-15 | $32,895,345.44 | $278,998.08 | $33.46 |
| 2025-09-16 | $33,023,478.86 | $22,631.93 | $33.70 |
| 2025-09-17 | $33,432,828.72 | $1,341,356.14 | $34.07 |
| 2025-09-18 | $35,189,218.15 | $322,464.42 | $35.96 |
| 2025-09-19 | $39,259,178.30 | $206,060.93 | $40.03 |
| 2025-09-20 | $37,573,857.52 | $276,732.01 | $38.27 |
| 2025-09-21 | $36,934,703.98 | $38,275.93 | $37.58 |
| 2025-09-22 | $36,972,980.10 | $42,505.21 | $37.48 |
| 2025-09-23 | $37,608,118.89 | $93,836.60 | $38.10 |
| 2025-09-24 | $36,038,365.13 | $582,914.20 | $38.15 |
| 2025-09-25 | $33,566,023.16 | $6,139,457.75 | $36.68 |
| 2025-09-26 | $29,795,622.83 | $268,114.18 | $32.50 |
| 2025-09-27 | $29,400,760.38 | $86,745.90 | $32.98 |
| 2025-09-28 | $29,409,050.88 | $34,206.31 | $32.67 |
| 2025-09-29 | $30,599,642.76 | $36,392.52 | $34.02 |
| 2025-09-30 | $31,158,165.71 | $115,158.53 | $34.50 |
| 2025-10-01 | $30,662,437.29 | $68,954.10 | $34.01 |
| 2025-10-02 | $31,389,202.47 | $1,174,241.20 | $34.81 |
| 2025-10-03 | $31,749,993.47 | $632,257.74 | $35.20 |
| 2025-10-04 | $30,566,167.06 | $114,132.75 | $35.59 |
| 2025-10-05 | $29,389,006.28 | $52,797.03 | $34.19 |
| 2025-10-06 | $29,165,487.03 | $209,455.35 | $34.05 |
| 2025-10-07 | $47,215,847.57 | $267,871.09 | $34.87 |
| 2025-10-08 | $42,866,583.77 | $56,353.12 | $31.68 |
| 2025-10-09 | $44,255,571.16 | $846,744.43 | $32.71 |
| 2025-10-10 | $43,571,472.15 | $190,720.28 | $32.17 |
| 2025-10-11 | $32,858,427.12 | $416,883.08 | $23.81 |
| 2025-10-12 | $33,063,035.49 | $265,937.57 | $24.42 |
| 2025-10-13 | $34,611,951.97 | $126,458.01 | $25.50 |
| 2025-10-14 | $37,204,078.60 | $175,891.42 | $27.04 |
| 2025-10-15 | $35,659,681.64 | $115,965.41 | $25.87 |
| 2025-10-16 | $34,313,621.20 | $407,451.32 | $24.86 |
| 2025-10-17 | $32,968,827.51 | $698,124.69 | $23.87 |
| 2025-10-18 | $31,084,059.64 | $773,485.98 | $22.75 |
| 2025-10-19 | $31,436,134.29 | $141,951.35 | $23.00 |
| 2025-10-20 | $32,153,287.00 | $186,217.07 | $23.47 |
| 2025-10-21 | $31,804,269.24 | $59,979.59 | $23.18 |
| 2025-10-22 | $28,758,338.32 | $94,005.84 | $22.27 |
| 2025-10-23 | $27,993,838.19 | $115,953.16 | $21.63 |
| 2025-10-24 | $28,062,668.35 | $441,848.25 | $21.76 |
| 2025-10-25 | $28,610,758.65 | $213,019.33 | $22.20 |
| 2025-10-26 | $28,682,608.34 | $157,244.75 | $22.45 |
| 2025-10-27 | $30,453,380.73 | $287,445.36 | $23.81 |
| 2025-10-28 | $29,572,869.71 | $119,997.82 | $23.23 |
| 2025-10-29 | $28,372,093.36 | $603,380.05 | $22.31 |
| 2025-10-30 | $28,477,882.31 | $272,191.84 | $22.46 |
| 2025-10-31 | $26,073,704.69 | $304,988.97 | $20.74 |
| 2025-11-01 | $26,244,867.31 | $54,758.61 | $20.80 |
| 2025-11-02 | $26,939,622.59 | $39,297.37 | $21.33 |
| 2025-11-03 | $28,343,060.08 | $60,376.90 | $21.55 |
| 2025-11-04 | $27,382,256.22 | $203,785.86 | $19.05 |
| 2025-11-05 | $26,276,021.00 | $217,274.86 | $18.37 |
| 2025-11-06 | $29,459,704.21 | $184,578.88 | $18.99 |
| 2025-11-07 | $31,020,475.63 | $181,856.83 | $18.35 |
| 2025-11-08 | $34,427,764.77 | $124,629.36 | $20.25 |
| 2025-11-09 | $36,633,442.93 | $31,897.21 | $19.98 |
| 2025-11-10 | $37,111,688.39 | $138,839.15 | $20.24 |
| 2025-11-11 | $38,038,574.73 | $96,315.65 | $20.78 |
| 2025-11-12 | $35,704,354.27 | $103,036.96 | $19.49 |
| 2025-11-13 | $35,298,295.52 | $125,799.25 | $19.28 |
| 2025-11-14 | $33,992,844.79 | $174,899.91 | $18.50 |
| 2025-11-15 | $31,845,524.54 | $100,320.02 | $17.38 |
| 2025-11-16 | $32,627,743.80 | $138,032.10 | $17.81 |
| 2025-11-17 | $32,029,683.06 | $182,974.10 | $17.44 |
| 2025-11-18 | $34,040,898.98 | $34,977.33 | $16.61 |
| 2025-11-19 | $37,511,248.95 | $86,117.62 | $16.70 |
| 2025-11-20 | $36,701,145.24 | $18,027.27 | $16.33 |
| 2025-11-21 | $35,785,073.68 | $28,425.27 | $15.84 |
| 2025-11-22 | $34,665,481.39 | $42,605.01 | $15.27 |
| 2025-11-23 | $34,442,704.36 | $16,657.93 | $15.16 |
| 2025-11-24 | $34,605,779.75 | $53,764.02 | $15.23 |
| 2025-11-25 | $36,246,103.29 | $501,470.72 | $15.95 |
| 2025-11-26 | $36,632,406.06 | $241,603.64 | $16.26 |
| 2025-11-27 | $38,437,309.77 | $13,277.03 | $17.12 |
| 2025-11-28 | $38,769,816.03 | $73,151.26 | $17.24 |
| 2025-11-29 | $38,287,559.56 | $82,518.02 | $17.04 |
| 2025-11-30 | $36,652,773.93 | $77,683.45 | $16.35 |
| 2025-12-01 | $35,532,136.55 | $14,340.91 | $15.84 |
| 2025-12-02 | $37,746,063.25 | $61,064.48 | $14.69 |
| 2025-12-03 | $40,250,349.34 | $67,317.38 | $15.66 |
| 2025-12-04 | $43,646,052.61 | $26,312.92 | $17.01 |
| 2025-12-05 | $42,324,449.09 | $395,893.86 | $16.53 |
| 2025-12-06 | $38,888,490.55 | $160,759.64 | $15.18 |
| 2025-12-07 | $39,401,114.66 | $17,584.79 | $15.38 |
| 2025-12-08 | $39,355,846.42 | $69,955.59 | $15.39 |
| 2025-12-09 | $40,059,588.59 | $14,836.10 | $15.64 |
| 2025-12-10 | $42,842,884.69 | $194,373.22 | $16.76 |
| 2025-12-11 | $41,389,870.84 | $533,056.26 | $16.23 |
| 2025-12-12 | $39,356,857.97 | $277,921.68 | $15.38 |
| 2025-12-13 | $38,373,927.13 | $82,390.81 | $15.04 |
| 2025-12-14 | $39,050,480.74 | $71,911.21 | $15.33 |
| 2025-12-15 | $37,539,204.67 | $91,593.17 | $14.77 |
| 2025-12-16 | $35,970,644.27 | $17,772.14 | $14.14 |
| 2025-12-17 | $35,882,543.70 | $129,660.38 | $14.14 |
| 2025-12-18 | $34,430,490.28 | $145,822.95 | $13.57 |
| 2025-12-19 | $33,082,653.15 | $245,132.61 | $13.12 |
| 2025-12-20 | $35,367,345.00 | $130,391.45 | $14.06 |
| 2025-12-21 | $35,242,284.13 | $9,023.21 | $14.01 |
| 2025-12-22 | $34,960,061.75 | $2,426.55 | $13.95 |
| 2025-12-23 | $35,724,156.03 | $136,679.61 | $14.22 |
| 2025-12-24 | $35,024,719.27 | $34,252.20 | $13.98 |
| 2025-12-25 | $34,857,328.16 | $91,808.58 | $13.90 |
| 2025-12-26 | $34,766,887.07 | $11,164.62 | $13.87 |
| 2025-12-27 | $35,543,596.05 | $6,736.94 | $14.16 |
| 2025-12-28 | $36,452,537.21 | $94,176.43 | $14.56 |
| 2025-12-29 | $36,340,613.56 | $12,920.89 | $14.52 |
| 2025-12-30 | $35,597,041.72 | $35,769.42 | $14.23 |
| 2025-12-31 | $36,064,654.77 | $111,441.09 | $14.45 |
| 2026-01-01 | $35,401,299.48 | $21,501.93 | $14.19 |
| 2026-01-02 | $38,877,419.90 | $16,185.58 | $15.61 |
| 2026-01-03 | $39,458,851.40 | $89,900.32 | $15.88 |
| 2026-01-04 | $40,073,674.55 | $18,055.25 | $16.12 |
| 2026-01-05 | $40,753,439.83 | $10,677.72 | $16.41 |
| 2026-01-06 | $41,500,683.05 | $39,855.96 | $16.68 |
| 2026-01-07 | $41,837,657.11 | $59,044.56 | $16.81 |
| 2026-01-08 | $40,422,944.23 | $18,735.19 | $16.24 |
| 2026-01-09 | $39,833,399.19 | $16,801.88 | $15.99 |
| 2026-01-10 | $39,572,300.93 | $102,431.96 | $15.90 |
| 2026-01-11 | $39,353,436.33 | $17,384.35 | $15.83 |
| 2026-01-12 | $39,220,399.60 | $3,932.98 | $15.78 |
| 2026-01-13 | $38,770,410.58 | $120,069.42 | $15.58 |
| 2026-01-14 | $42,235,686.95 | $30,183.95 | $16.98 |
| 2026-01-15 | $41,912,997.87 | $9,477.20 | $16.86 |
| 2026-01-16 | $39,647,931.06 | $34,921.33 | $15.94 |
| 2026-01-17 | $39,021,570.95 | $25,033.30 | $15.67 |
| 2026-01-18 | $39,430,056.40 | $29,840.28 | $15.82 |
| 2026-01-19 | $37,667,035.09 | $11,168.26 | $15.13 |
| 2026-01-20 | $36,579,210.74 | $63,277.82 | $14.69 |
| 2026-01-21 | $34,687,312.96 | $97,747.88 | $13.97 |
| 2026-01-22 | $35,538,362.31 | $93,293.79 | $14.30 |
| 2026-01-23 | $34,897,278.54 | $15,447.66 | $14.05 |
| 2026-01-24 | $34,721,733.20 | $28,738.54 | $13.98 |
| 2026-01-25 | $34,487,303.07 | $9,681.11 | $13.91 |
| 2026-01-26 | $32,881,475.26 | $69,973.52 | $13.27 |
| 2026-01-27 | $33,587,645.08 | $11,805.83 | $13.55 |
| 2026-01-28 | $34,732,217.01 | $22,557.23 | $14.01 |
| 2026-01-29 | $34,467,164.26 | $58,861.40 | $13.93 |
| 2026-01-30 | $31,296,292.74 | $158,807.64 | $12.75 |
| 2026-01-31 | $30,873,438.22 | $111,234.93 | $12.58 |
| 2026-02-01 | $28,695,322.95 | $19,697.83 | $11.67 |
| 2026-02-02 | $28,166,335.13 | $82,543.17 | $11.45 |
| 2026-02-03 | $28,782,639.19 | $17,849.79 | $11.73 |
| 2026-02-04 | $28,069,874.19 | $17,519.47 | $11.44 |
| 2026-02-05 | $27,633,848.33 | $66,604.46 | $11.26 |
| 2026-02-06 | $23,499,104.17 | $95,455.87 | $9.57 |
| 2026-02-07 | $26,275,710.28 | $1,090,527.97 | $10.69 |
| 2026-02-08 | $26,127,554.09 | $61,818.58 | $10.67 |
| 2026-02-09 | $25,705,564.01 | $86,469.88 | $10.51 |
| 2026-02-10 | $25,631,564.16 | $89,799.72 | $10.43 |
| 2026-02-11 | $24,745,674.90 | $36,688.09 | $10.09 |
| 2026-02-12 | $24,252,920.65 | $6,119.27 | $9.96 |
| 2026-02-13 | $24,973,002.92 | $5,657.55 | $10.24 |
| 2026-02-14 | $25,767,462.06 | $179,957.46 | $10.58 |
| 2026-02-15 | $26,854,164.70 | $71,748.89 | $11.08 |
| 2026-02-16 | $26,020,372.15 | $8,479.71 | $10.75 |
| 2026-02-17 | $25,938,742.66 | $4,130.77 | $10.71 |
| 2026-02-18 | $25,613,404.51 | $6,897.21 | $10.58 |
| 2026-02-19 | $24,617,829.33 | $1,337.24 | $10.23 |
| 2026-02-20 | $24,922,776.94 | $12,939.15 | $10.35 |
| 2026-02-21 | $25,527,634.28 | $11,130.03 | $10.59 |
| 2026-02-22 | $25,481,335.77 | $4,294.80 | $10.57 |
| 2026-02-23 | $24,846,093.24 | $12,633.18 | $10.31 |
| 2026-02-24 | $23,436,494.30 | $7,184.76 | $9.71 |
| 2026-02-25 | $23,243,122.24 | $11,692.72 | $9.63 |
| 2026-02-26 | $26,505,625.42 | $28,655.67 | $10.98 |
| 2026-02-27 | $26,045,006.21 | $7,358.11 | $10.79 |
| 2026-02-28 | $25,134,964.88 | $3,557.05 | $10.41 |
| 2026-03-01 | $25,644,625.12 | $6,435.19 | $10.62 |
| 2026-03-02 | $25,375,802.04 | $8,925.11 | $10.50 |
| 2026-03-03 | $25,740,472.57 | $9,195.71 | $10.66 |
| 2026-03-04 | $25,774,160.85 | $4,316.03 | $10.67 |
| 2026-03-05 | $26,629,334.16 | $7,971.24 | $11.02 |
| 2026-03-06 | $26,351,372.51 | $10,774.85 | $10.91 |
| 2026-03-07 | $25,390,755.21 | $14,031.81 | $10.51 |
| 2026-03-08 | $25,008,300.40 | $7,718.88 | $10.35 |
| 2026-03-09 | $24,852,156.19 | $3,185.05 | $10.28 |
| 2026-03-10 | $25,951,088.51 | $6,860.08 | $10.74 |
| 2026-03-11 | $26,700,471.41 | $6,528.33 | $11.05 |
| 2026-03-12 | $26,846,473.88 | $8,503.50 | $11.11 |
| 2026-03-13 | $26,940,247.95 | $1,920.93 | $11.24 |
| 2026-03-14 | $27,113,548.87 | $22,034.26 | $11.31 |
| 2026-03-15 | $26,999,163.60 | $1,048.37 | $11.27 |
| 2026-03-16 | $27,579,231.16 | $3,221.43 | $11.51 |
| 2026-03-17 | $29,210,860.35 | $11,336.48 | $12.19 |
| 2026-03-18 | $28,445,522.17 | $6,200.24 | $11.86 |
| 2026-03-19 | $26,849,310.76 | $18,925.95 | $11.23 |
| 2026-03-20 | $26,308,267.28 | $93,280.38 | $11.00 |
| 2026-03-21 | $26,582,282.60 | $1,147,917.67 | $11.13 |
| 2026-03-22 | $25,961,579.97 | $325,166.52 | $10.85 |
| 2026-03-23 | $25,046,541.11 | $59,851.42 | $10.48 |
| 2026-03-24 | $26,427,885.50 | $592,964.20 | $11.07 |
| 2026-03-25 | $26,680,865.12 | $31,044.39 | $11.18 |
| 2026-03-26 | $26,846,772.93 | $43,692.39 | $11.25 |
| 2026-03-27 | $25,234,180.38 | $82,765.81 | $10.59 |
| 2026-03-28 | $24,345,171.69 | $190,063.05 | $10.22 |
| 2026-03-29 | $24,071,400.24 | $407,822.81 | $10.19 |
| 2026-03-30 | $23,716,086.69 | $5,336.11 | $10.04 |
| 2026-03-31 | $24,205,784.58 | $251,673.57 | $10.24 |
| 2026-04-01 | $24,489,998.65 | $91,461.11 | $10.37 |
| 2026-04-02 | $25,142,904.82 | $228,728.10 | $10.63 |
| 2026-04-03 | $23,901,881.31 | $144,818.37 | $10.20 |
| 2026-04-03 | $24,449,881.17 | $134,950.33 | $10.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
