Gleec Coin GLEEC #1490
$0.0600 14.08% (1d)
Market Overview
Gleec Coin current market price is $0.0600 with a 24 hour trading volume of $240. The total available supply of Gleec Coin is 210.00M GLEEC with a maximum supply of 210.00M GLEEC. It has secured Rank 1490 in the cryptocurrency market with a marketcap of $12.60M. The GLEEC price is 0% down in the last one hour.
The high price of the Gleec Coin is $0.0700 and low price is $0.0600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gleec Coin Rank
1490
Gleec Coin Price
$0.0600
Market Cap
$12.60M 14.08%
Fully Diluted Valuation
$12.60M
Trading Volume(24h)
$240
Circulating Supply
210.00M GLEEC
Total Supply
210.00M GLEEC
Max Supply
210.00M GLEEC
High(24h)
$0.0700
Low(24h)
$0.0600
All-time High
$12.48 99.52%
29 Mar 2020
All-time Low
$0.00042756 13935.28%
26 Sep 2021
Cryptocurrency Gleec Coin Calculator
Want to convert more cryptocurrencies?
Gleec Coin Price Chart
1h
0%
24h
14.08%
7d
62.45%
14d
33.67%
30d
3.5%
60d
0.08%
200d
427.54%
1y
19.28%
Gleec Coin Historical Data
Historical data of Gleec Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-02 | $32,180,453.06 | $598,377.73 | $0.17 |
| 2024-10-03 | $32,690,154.31 | $850,191.75 | $0.18 |
| 2024-10-04 | $34,339,717.51 | $238,990.77 | $0.18 |
| 2024-10-05 | $34,206,263.50 | $8,919.04 | $0.18 |
| 2024-10-06 | $28,700,939.83 | $314.07 | $0.14 |
| 2024-10-07 | $31,947,473.45 | $8,149.67 | $0.17 |
| 2024-10-08 | $34,084,979.51 | $1,796.59 | $0.18 |
| 2024-10-09 | $30,443,698.73 | $3,312.75 | $0.16 |
| 2024-10-10 | $31,032,250.31 | $9,466.25 | $0.17 |
| 2024-10-11 | $28,669,709.01 | $222.46 | $0.15 |
| 2024-10-12 | $29,147,600.51 | $1,219.21 | $0.16 |
| 2024-10-13 | $27,454,291.76 | $267.04 | $0.15 |
| 2024-10-14 | $27,719,554.69 | $4,114.85 | $0.15 |
| 2024-10-15 | $29,905,179.35 | $586.63 | $0.16 |
| 2024-10-16 | $27,629,489.55 | $3,353.55 | $0.15 |
| 2024-10-17 | $26,394,390.80 | $12,114.13 | $0.14 |
| 2024-10-18 | $23,650,401.17 | $602.93 | $0.13 |
| 2024-10-19 | $18,026,613.77 | $8,402.95 | $0.10 |
| 2024-10-20 | $17,459,985.98 | $6,433.65 | $0.09 |
| 2024-10-21 | $17,164,546.80 | $246.86 | $0.09 |
| 2024-10-22 | $14,940,097.11 | $511.90 | $0.08 |
| 2024-10-23 | $15,857,279.98 | $515.49 | $0.08 |
| 2024-10-24 | $13,791,962.74 | $1,200.66 | $0.08 |
| 2024-10-25 | $14,246,619.30 | $4,791.49 | $0.08 |
| 2024-10-26 | $13,294,723.73 | $91.81 | $0.07 |
| 2024-10-27 | $16,745,407.13 | $1,596.12 | $0.09 |
| 2024-10-28 | $13,136,800.53 | $5,399.47 | $0.07 |
| 2024-10-29 | $13,515,225.88 | $43.26 | $0.07 |
| 2024-10-30 | $13,179,219.28 | $150,708.06 | $0.07 |
| 2024-10-31 | $12,586,954.60 | $78,011.76 | $0.07 |
| 2024-11-01 | $12,399,056.86 | $389.75 | $0.07 |
| 2024-11-02 | $9,392,094.66 | $1,423.46 | $0.05 |
| 2024-11-03 | $10,074,405.33 | $3,382.59 | $0.05 |
| 2024-11-04 | $10,762,173.26 | $5,075.73 | $0.06 |
| 2024-11-05 | $12,124,744.16 | $3,089.67 | $0.06 |
| 2024-11-06 | $10,476,747.67 | $430,938.25 | $0.06 |
| 2024-11-07 | $9,865,326.33 | $22,868.27 | $0.05 |
| 2024-11-08 | $12,815,381.82 | $15,886.13 | $0.07 |
| 2024-11-09 | $12,875,230.58 | $744.20 | $0.07 |
| 2024-11-10 | $12,288,911.27 | $3,157.14 | $0.07 |
| 2024-11-11 | $12,041,076.76 | $1,450.14 | $0.06 |
| 2024-11-12 | $12,249,151.76 | $7,782.50 | $0.07 |
| 2024-11-13 | $12,189,261.45 | $11,186.68 | $0.07 |
| 2024-11-14 | $13,045,927.92 | $5,318.41 | $0.07 |
| 2024-11-15 | $28,267,969.50 | $66,902.32 | $0.15 |
| 2024-11-16 | $14,618,540.02 | $149,502.38 | $0.08 |
| 2024-11-17 | $17,064,895.34 | $199,557.52 | $0.09 |
| 2024-11-18 | $15,145,771.38 | $22,840.34 | $0.08 |
| 2024-11-19 | $15,261,635.14 | $152.56 | $0.08 |
| 2024-11-20 | $14,322,110.72 | $1,161.79 | $0.08 |
| 2024-11-21 | $12,398,922.96 | $32,183.08 | $0.07 |
| 2024-11-22 | $13,750,227.19 | $108,829.75 | $0.07 |
| 2024-11-23 | $12,317,856.88 | $277,412.46 | $0.07 |
| 2024-11-24 | $13,393,380.12 | $122,872.00 | $0.07 |
| 2024-11-25 | $12,440,253.00 | $261,423.64 | $0.07 |
| 2024-11-26 | $11,225,780.00 | $197,128.77 | $0.06 |
| 2024-11-27 | $11,128,323.53 | $143,953.85 | $0.06 |
| 2024-11-28 | $12,905,631.15 | $44,022.03 | $0.07 |
| 2024-11-29 | $13,110,178.56 | $16,628.70 | $0.07 |
| 2024-11-30 | $14,525,530.43 | $18,956.99 | $0.08 |
| 2024-12-01 | $9,100,584.96 | $64,844.22 | $0.05 |
| 2024-12-02 | $8,812,046.85 | $158,076.76 | $0.05 |
| 2024-12-03 | $8,744,898.68 | $306,187.74 | $0.05 |
| 2024-12-04 | $8,922,955.35 | $252,006.22 | $0.05 |
| 2024-12-05 | $9,154,972.44 | $258,507.30 | $0.05 |
| 2024-12-06 | $9,743,137.14 | $210,175.78 | $0.05 |
| 2024-12-07 | $10,160,479.50 | $83,599.77 | $0.05 |
| 2024-12-08 | $9,966,331.33 | $202,392.59 | $0.05 |
| 2024-12-09 | $11,491,338.72 | $48,954.36 | $0.06 |
| 2024-12-10 | $9,170,107.06 | $71,601.30 | $0.05 |
| 2024-12-11 | $10,762,516.32 | $103,872.76 | $0.06 |
| 2024-12-12 | $9,584,860.65 | $56,212.34 | $0.05 |
| 2024-12-13 | $9,455,744.10 | $3,690.55 | $0.05 |
| 2024-12-14 | $9,158,247.70 | $2,231.54 | $0.05 |
| 2024-12-15 | $9,024,691.20 | $1,183.81 | $0.05 |
| 2024-12-16 | $7,507,874.24 | $4,637.09 | $0.04 |
| 2024-12-17 | $7,273,003.97 | $3,386.93 | $0.04 |
| 2024-12-18 | $7,408,553.86 | $1,793.60 | $0.04 |
| 2024-12-19 | $8,052,801.03 | $495.24 | $0.04 |
| 2024-12-20 | $7,126,305.37 | $1,260.95 | $0.04 |
| 2024-12-21 | $7,386,959.75 | $634.59 | $0.04 |
| 2024-12-22 | $7,222,076.32 | $1,440.75 | $0.04 |
| 2024-12-23 | $6,527,749.34 | $416.90 | $0.03 |
| 2024-12-24 | $7,020,203.52 | $7.03 | $0.04 |
| 2024-12-25 | $6,567,417.68 | $277,409.73 | $0.04 |
| 2024-12-26 | $8,577,895.11 | $252,747.24 | $0.05 |
| 2024-12-27 | $7,476,893.31 | $66,552.64 | $0.04 |
| 2024-12-28 | $6,475,621.63 | $3,317.06 | $0.03 |
| 2024-12-29 | $5,894,168.89 | $1,502.75 | $0.03 |
| 2024-12-30 | $5,781,493.64 | $922.96 | $0.03 |
| 2024-12-31 | $5,672,926.85 | $2,280.48 | $0.03 |
| 2025-01-01 | $5,631,226.32 | $3,659.68 | $0.03 |
| 2025-01-02 | $5,276,068.10 | $765.33 | $0.03 |
| 2025-01-03 | $5,357,378.90 | $346.73 | $0.03 |
| 2025-01-04 | $6,511,078.38 | $10,145.67 | $0.03 |
| 2025-01-05 | $6,999,599.85 | $3,597.09 | $0.04 |
| 2025-01-06 | $8,261,657.21 | $505,775.49 | $0.04 |
| 2025-01-07 | $8,395,949.38 | $512,867.51 | $0.04 |
| 2025-01-08 | $11,089,689.68 | $631,520.00 | $0.06 |
| 2025-01-09 | $18,148,049.04 | $761,364.92 | $0.10 |
| 2025-01-10 | $15,946,821.49 | $627,227.68 | $0.09 |
| 2025-01-11 | $14,435,961.28 | $437,157.20 | $0.08 |
| 2025-01-12 | $14,010,891.72 | $680,797.04 | $0.07 |
| 2025-01-13 | $14,039,509.41 | $716,515.00 | $0.08 |
| 2025-01-14 | $14,053,517.11 | $728,261.99 | $0.08 |
| 2025-01-15 | $14,090,055.85 | $631,631.23 | $0.08 |
| 2025-01-16 | $14,077,929.74 | $644,508.76 | $0.08 |
| 2025-01-17 | $14,047,264.20 | $646,626.32 | $0.08 |
| 2025-01-18 | $14,006,134.03 | $446,351.15 | $0.07 |
| 2025-01-19 | $12,256,653.11 | $383,510.31 | $0.07 |
| 2025-01-20 | $11,511,669.10 | $525,810.33 | $0.06 |
| 2025-01-21 | $11,109,020.89 | $325,176.28 | $0.06 |
| 2025-01-22 | $8,997,369.44 | $511,965.76 | $0.05 |
| 2025-01-23 | $6,958,563.81 | $412,762.40 | $0.04 |
| 2025-01-24 | $7,421,852.19 | $137,646.76 | $0.04 |
| 2025-01-25 | $7,381,013.01 | $32,551.11 | $0.04 |
| 2025-01-26 | $7,323,415.18 | $1,776.56 | $0.04 |
| 2025-01-27 | $7,901,673.90 | $7,950.50 | $0.04 |
| 2025-01-28 | $7,629,515.55 | $4,117.21 | $0.04 |
| 2025-01-29 | $14,046,346.04 | $459,096.92 | $0.08 |
| 2025-01-30 | $14,035,678.84 | $612,975.56 | $0.08 |
| 2025-01-31 | $14,036,666.43 | $513,294.65 | $0.08 |
| 2025-02-01 | $14,068,464.29 | $356,224.85 | $0.08 |
| 2025-02-02 | $14,029,757.94 | $350,301.46 | $0.08 |
| 2025-02-03 | $14,020,219.75 | $150,966.45 | $0.08 |
| 2025-02-04 | $15,234,571.12 | $260,230.26 | $0.08 |
| 2025-02-05 | $14,980,025.73 | $597,658.85 | $0.08 |
| 2025-02-06 | $14,829,432.23 | $390,784.41 | $0.08 |
| 2025-02-07 | $17,957,698.28 | $300,235.48 | $0.09 |
| 2025-02-08 | $17,443,890.23 | $335,895.97 | $0.09 |
| 2025-02-09 | $16,469,391.17 | $1,181.63 | $0.09 |
| 2025-02-10 | $16,079,931.53 | $3,207.43 | $0.09 |
| 2025-02-11 | $13,205,824.66 | $7,009.45 | $0.07 |
| 2025-02-12 | $12,425,174.47 | $402.10 | $0.07 |
| 2025-02-13 | $10,846,468.99 | $1,714.08 | $0.06 |
| 2025-02-14 | $8,717,686.81 | $776.70 | $0.05 |
| 2025-02-15 | $8,270,048.89 | $376.49 | $0.04 |
| 2025-02-16 | $7,866,964.92 | $2,178.05 | $0.04 |
| 2025-02-17 | $9,667,867.50 | $23,754.56 | $0.05 |
| 2025-02-18 | $10,435,712.21 | $177,724.42 | $0.06 |
| 2025-02-19 | $9,401,063.95 | $7,624.48 | $0.05 |
| 2025-02-20 | $9,997,841.00 | $2,274.70 | $0.05 |
| 2025-02-21 | $8,779,529.65 | $12,123.94 | $0.05 |
| 2025-02-22 | $8,900,089.66 | $528.90 | $0.05 |
| 2025-02-23 | $8,780,213.69 | $318.79 | $0.05 |
| 2025-02-24 | $8,734,138.02 | $731.86 | $0.05 |
| 2025-02-25 | $4,099,923.41 | $27,107.74 | $0.02 |
| 2025-02-26 | $3,603,503.67 | $4,787.54 | $0.02 |
| 2025-02-27 | $3,805,551.34 | $710.17 | $0.02 |
| 2025-02-28 | $4,070,189.52 | $741.71 | $0.02 |
| 2025-03-01 | $3,860,342.60 | $855.60 | $0.02 |
| 2025-03-02 | $5,258,376.61 | $118,803.16 | $0.03 |
| 2025-03-03 | $3,976,968.43 | $14,826.69 | $0.02 |
| 2025-03-04 | $4,215,762.85 | $944.24 | $0.02 |
| 2025-03-05 | $4,368,043.88 | $16,316.48 | $0.02 |
| 2025-03-06 | $4,022,941.66 | $25,917.84 | $0.02 |
| 2025-03-07 | $3,543,925.94 | $133,915.27 | $0.02 |
| 2025-03-08 | $3,579,173.27 | $99,523.02 | $0.02 |
| 2025-03-09 | $3,530,686.85 | $144,319.75 | $0.02 |
| 2025-03-10 | $3,277,442.56 | $29,164.20 | $0.02 |
| 2025-03-11 | $3,587,798.49 | $16,330.74 | $0.02 |
| 2025-03-12 | $3,542,639.41 | $58,663.70 | $0.02 |
| 2025-03-13 | $3,433,836.40 | $1,031.93 | $0.02 |
| 2025-03-14 | $2,881,735.54 | $311.94 | $0.02 |
| 2025-03-15 | $3,133,383.85 | $97.90 | $0.02 |
| 2025-03-16 | $3,472,088.31 | $1,540.06 | $0.02 |
| 2025-03-17 | $3,538,033.46 | $656.18 | $0.02 |
| 2025-03-18 | $3,493,788.78 | $2,158.29 | $0.02 |
| 2025-03-19 | $3,494,911.30 | $968.71 | $0.02 |
| 2025-03-20 | $4,547,238.83 | $47,489.66 | $0.02 |
| 2025-03-21 | $3,830,828.41 | $19,145.17 | $0.02 |
| 2025-03-22 | $3,730,663.35 | $170.30 | $0.02 |
| 2025-03-23 | $3,367,160.62 | $6,013.54 | $0.02 |
| 2025-03-24 | $3,689,864.43 | $1,084.87 | $0.02 |
| 2025-03-25 | $2,817,302.91 | $9,760.57 | $0.02 |
| 2025-03-26 | $3,494,278.77 | $636.51 | $0.02 |
| 2025-03-27 | $2,765,611.80 | $2,881.93 | $0.01 |
| 2025-03-28 | $3,351,430.47 | $4,351.69 | $0.02 |
| 2025-03-29 | $3,616,465.35 | $52,267.21 | $0.02 |
| 2025-03-30 | $3,548,052.07 | $123,122.22 | $0.02 |
| 2025-03-31 | $3,516,061.00 | $60,192.85 | $0.02 |
| 2025-04-01 | $3,475,063.75 | $64,906.11 | $0.02 |
| 2025-04-02 | $3,537,649.35 | $55,160.17 | $0.02 |
| 2025-04-03 | $3,519,094.50 | $107,509.03 | $0.02 |
| 2025-04-04 | $3,412,125.13 | $55,760.66 | $0.02 |
| 2025-04-05 | $3,152,863.19 | $62,891.90 | $0.02 |
| 2025-04-06 | $3,118,546.06 | $86,918.70 | $0.02 |
| 2025-04-07 | $2,692,018.77 | $1,606.13 | $0.01 |
| 2025-04-08 | $2,989,490.77 | $779.49 | $0.02 |
| 2025-04-09 | $2,767,146.07 | $4,071.22 | $0.01 |
| 2025-04-10 | $2,266,185.85 | $1,129.26 | $0.01 |
| 2025-04-11 | $2,316,036.90 | $1,636.11 | $0.01 |
| 2025-04-12 | $2,494,882.85 | $2,381.12 | $0.01 |
| 2025-04-13 | $2,528,124.43 | $0.66 | $0.01 |
| 2025-04-14 | $2,481,978.79 | $0.29 | $0.01 |
| 2025-04-15 | $1,862,486.23 | $53.10 | $0.01 |
| 2025-04-16 | $2,147,978.59 | $164.95 | $0.01 |
| 2025-04-17 | $2,295,759.72 | $0.05 | $0.01 |
| 2025-04-18 | $1,828,842.28 | $945.80 | $0.01 |
| 2025-04-19 | $1,833,083.48 | $585.26 | $0.01 |
| 2025-04-20 | $1,876,153.59 | $0.53 | $0.01 |
| 2025-04-21 | $1,922,219.40 | $68.31 | $0.01 |
| 2025-04-22 | $1,469,032.84 | $122.32 | $0.01 |
| 2025-04-23 | $1,859,896.10 | $3,208.38 | $0.01 |
| 2025-04-24 | $1,581,603.72 | $10,009.91 | $0.01 |
| 2025-04-25 | $1,420,263.28 | $3,327.66 | $0.01 |
| 2025-04-26 | $1,344,332.13 | $5,762.97 | $0.01 |
| 2025-04-27 | $1,064,700.13 | $1,349.32 | $0.01 |
| 2025-04-28 | $1,049,913.77 | $499.65 | $0.01 |
| 2025-04-29 | $1,067,718.25 | $425.47 | $0.01 |
| 2025-04-30 | $763,562.98 | $2,718.48 | $0.00 |
| 2025-05-01 | $661,571.01 | $851.16 | $0.00 |
| 2025-05-02 | $523,295.78 | $436.98 | $0.00 |
| 2025-05-03 | $430,113.66 | $887.20 | $0.00 |
| 2025-05-04 | $410,843.43 | $730.13 | $0.00 |
| 2025-05-05 | $497,202.43 | $77.03 | $0.00 |
| 2025-05-06 | $550,879.36 | $512.19 | $0.00 |
| 2025-05-07 | $550,894.53 | $0.00 | $0.00 |
| 2025-05-08 | $551,031.36 | $2.09 | $0.00 |
| 2025-05-09 | $550,886.81 | $4.87 | $0.00 |
| 2025-05-10 | $450,237.52 | $18.84 | $0.00 |
| 2025-05-11 | $560,695.65 | $54.65 | $0.00 |
| 2025-05-12 | $643,371.59 | $32.28 | $0.00 |
| 2025-05-13 | $560,477.21 | $348.11 | $0.00 |
| 2025-05-14 | $492,857.29 | $360.02 | $0.00 |
| 2025-05-15 | $504,920.26 | $3,283.60 | $0.00 |
| 2025-05-16 | $528,945.67 | $540.66 | $0.00 |
| 2025-05-17 | $526,599.13 | $0.46 | $0.00 |
| 2025-05-18 | $431,709.68 | $1.38 | $0.00 |
| 2025-05-19 | $429,681.78 | $82.47 | $0.00 |
| 2025-05-20 | $560,411.24 | $306.53 | $0.00 |
| 2025-05-21 | $766,233.76 | $108.87 | $0.00 |
| 2025-05-22 | $1,008,846.25 | $197.36 | $0.01 |
| 2025-05-23 | $884,143.87 | $395.89 | $0.00 |
| 2025-05-24 | $744,216.03 | $376.15 | $0.00 |
| 2025-05-25 | $753,105.78 | $6.32 | $0.00 |
| 2025-05-26 | $757,864.87 | $1.07 | $0.00 |
| 2025-05-27 | $826,129.18 | $369.97 | $0.00 |
| 2025-05-28 | $975,067.58 | $1,839.71 | $0.01 |
| 2025-05-29 | $1,120,688.93 | $1,462.23 | $0.01 |
| 2025-05-30 | $949,011.12 | $172.87 | $0.01 |
| 2025-05-31 | $930,453.33 | $283,268.42 | $0.00 |
| 2025-06-01 | $938,352.09 | $2,363.66 | $0.01 |
| 2025-06-02 | $1,018,173.08 | $3.21 | $0.01 |
| 2025-06-03 | $1,194,286.67 | $0.90 | $0.01 |
| 2025-06-04 | $1,013,146.55 | $68.79 | $0.01 |
| 2025-06-05 | $1,003,672.28 | $119.51 | $0.01 |
| 2025-06-06 | $758,215.05 | $603.82 | $0.00 |
| 2025-06-07 | $659,097.80 | $872.49 | $0.00 |
| 2025-06-08 | $934,151.94 | $740.13 | $0.01 |
| 2025-06-09 | $1,016,293.73 | $491.51 | $0.01 |
| 2025-06-10 | $856,912.59 | $562.13 | $0.00 |
| 2025-06-11 | $1,017,168.34 | $221.02 | $0.01 |
| 2025-06-12 | $1,120,680.33 | $3,343.84 | $0.01 |
| 2025-06-13 | $1,613,614.96 | $318.42 | $0.01 |
| 2025-06-14 | $1,328,443.14 | $315.67 | $0.01 |
| 2025-06-15 | $1,315,338.20 | $130.54 | $0.01 |
| 2025-06-16 | $1,307,110.28 | $1,187.74 | $0.01 |
| 2025-06-17 | $1,196,460.86 | $296.07 | $0.01 |
| 2025-06-18 | $1,311,412.99 | $257.80 | $0.01 |
| 2025-06-19 | $1,311,498.03 | $0.00 | $0.01 |
| 2025-06-20 | $1,273,037.03 | $1.57 | $0.01 |
| 2025-06-21 | $1,273,037.03 | $1.57 | $0.01 |
| 2025-06-22 | $1,325,913.82 | $68.90 | $0.01 |
| 2025-06-23 | $1,281,356.65 | $5.75 | $0.01 |
| 2025-06-24 | $1,281,926.60 | $0.00 | $0.01 |
| 2025-06-25 | $1,549,039.14 | $57.09 | $0.01 |
| 2025-06-26 | $1,809,579.20 | $132.80 | $0.01 |
| 2025-06-27 | $1,809,245.27 | $29.06 | $0.01 |
| 2025-06-28 | $1,808,858.31 | $85.35 | $0.01 |
| 2025-06-29 | $1,808,972.96 | $44.79 | $0.01 |
| 2025-06-30 | $1,896,916.36 | $0.01 | $0.01 |
| 2025-07-01 | $1,423,360.76 | $162.20 | $0.01 |
| 2025-07-02 | $2,124,508.79 | $519.18 | $0.01 |
| 2025-07-03 | $1,641,198.01 | $148.92 | $0.01 |
| 2025-07-04 | $1,849,710.83 | $295.49 | $0.01 |
| 2025-07-05 | $1,696,028.16 | $64.28 | $0.01 |
| 2025-07-06 | $1,696,041.69 | $191.86 | $0.01 |
| 2025-07-07 | $2,190,026.67 | $6,563.73 | $0.01 |
| 2025-07-08 | $1,680,813.48 | $13,759.73 | $0.01 |
| 2025-07-09 | $1,867,805.73 | $1,183.51 | $0.01 |
| 2025-07-10 | $1,868,057.14 | $30.04 | $0.01 |
| 2025-07-11 | $1,867,763.42 | $571.49 | $0.01 |
| 2025-07-12 | $1,301,361.33 | $2,426.54 | $0.01 |
| 2025-07-13 | $1,300,877.86 | $6.08 | $0.01 |
| 2025-07-14 | $1,261,115.24 | $63.84 | $0.01 |
| 2025-07-15 | $1,120,722.32 | $29.14 | $0.01 |
| 2025-07-16 | $1,368,517.29 | $0.01 | $0.01 |
| 2025-07-17 | $1,195,800.06 | $194.58 | $0.01 |
| 2025-07-18 | $1,127,951.50 | $58.12 | $0.01 |
| 2025-07-19 | $1,194,415.47 | $400.83 | $0.01 |
| 2025-07-20 | $999,419.18 | $4.61 | $0.01 |
| 2025-07-21 | $1,015,977.72 | $3.62 | $0.01 |
| 2025-07-22 | $1,054,281.81 | $77.65 | $0.01 |
| 2025-07-23 | $1,053,924.65 | $498.05 | $0.01 |
| 2025-07-24 | $1,117,724.42 | $109.90 | $0.01 |
| 2025-07-25 | $1,129,022.44 | $1,064.92 | $0.01 |
| 2025-07-26 | $1,059,692.99 | $42.21 | $0.01 |
| 2025-07-27 | $1,192,904.42 | $0.04 | $0.01 |
| 2025-07-28 | $1,121,022.88 | $30.02 | $0.01 |
| 2025-07-29 | $1,120,566.34 | $272.37 | $0.01 |
| 2025-07-30 | $1,120,475.05 | $56.99 | $0.01 |
| 2025-07-31 | $1,062,249.19 | $6.84 | $0.01 |
| 2025-08-01 | $1,081,004.83 | $1.88 | $0.01 |
| 2025-08-02 | $1,065,849.58 | $10.02 | $0.01 |
| 2025-08-03 | $1,308,662.44 | $0.08 | $0.01 |
| 2025-08-05 | $1,026,641.88 | $26.57 | $0.01 |
| 2025-08-06 | $1,026,641.88 | $26.57 | $0.01 |
| 2025-08-07 | $1,026,647.60 | $79.69 | $0.01 |
| 2025-08-08 | $1,030,744.04 | $1.03 | $0.01 |
| 2025-08-12 | $1,218,057.91 | $1,772.45 | $0.01 |
| 2025-08-13 | $1,218,057.91 | $1,772.45 | $0.01 |
| 2025-08-14 | $1,214,241.82 | $34.73 | $0.01 |
| 2025-08-15 | $1,022,071.41 | $27.54 | $0.01 |
| 2025-08-16 | $1,213,731.58 | $0.69 | $0.01 |
| 2025-08-17 | $1,214,019.63 | $0.69 | $0.01 |
| 2025-08-18 | $1,063,790.88 | $4,457.14 | $0.01 |
| 2025-08-19 | $1,063,790.88 | $4,457.14 | $0.01 |
| 2025-08-20 | $1,066,319.24 | $1,048.42 | $0.01 |
| 2025-08-21 | $927,452.58 | $33.00 | $0.00 |
| 2025-08-22 | $916,710.85 | $1,676.08 | $0.00 |
| 2025-08-23 | $922,823.04 | $52.30 | $0.00 |
| 2025-08-24 | $906,528.24 | $107.07 | $0.00 |
| 2025-08-25 | $969,038.48 | $630.33 | $0.01 |
| 2025-08-26 | $1,035,646.99 | $580.09 | $0.01 |
| 2025-08-27 | $1,123,788.95 | $55.39 | $0.01 |
| 2025-08-28 | $1,123,228.13 | $36.91 | $0.01 |
| 2025-08-29 | $1,182,734.67 | $21.86 | $0.01 |
| 2025-08-30 | $1,182,734.67 | $21.86 | $0.01 |
| 2025-08-31 | $1,103,956.24 | $380.21 | $0.01 |
| 2025-09-01 | $1,103,354.45 | $0.04 | $0.01 |
| 2025-09-02 | $1,075,474.29 | $0.06 | $0.01 |
| 2025-09-03 | $1,075,513.91 | $0.02 | $0.01 |
| 2025-09-04 | $1,025,630.82 | $0.21 | $0.01 |
| 2025-09-05 | $860,217.20 | $324.41 | $0.00 |
| 2025-09-06 | $863,401.09 | $0.10 | $0.00 |
| 2025-09-07 | $2,615,098.94 | $54,635.63 | $0.01 |
| 2025-09-08 | $2,846,593.42 | $1,093.56 | $0.02 |
| 2025-09-09 | $2,615,144.85 | $389.20 | $0.01 |
| 2025-09-10 | $2,327,138.34 | $51.13 | $0.01 |
| 2025-09-11 | $2,492,123.57 | $664.92 | $0.01 |
| 2025-09-12 | $2,056,809.55 | $49.14 | $0.01 |
| 2025-09-13 | $2,519,135.11 | $295.15 | $0.01 |
| 2025-09-14 | $2,644,812.70 | $2,006.24 | $0.01 |
| 2025-09-15 | $9,527,628.27 | $47,695.29 | $0.05 |
| 2025-09-16 | $9,339,162.14 | $39.96 | $0.05 |
| 2025-09-17 | $5,459,792.98 | $578.89 | $0.03 |
| 2025-09-18 | $4,838,876.82 | $98.16 | $0.03 |
| 2025-09-19 | $3,738,862.03 | $772.50 | $0.02 |
| 2025-09-20 | $3,007,898.76 | $575.92 | $0.02 |
| 2025-09-21 | $2,615,391.35 | $693.99 | $0.01 |
| 2025-09-22 | $2,709,572.03 | $139.54 | $0.01 |
| 2025-09-23 | $2,616,586.28 | $53.44 | $0.01 |
| 2025-09-24 | $2,394,858.35 | $39.06 | $0.01 |
| 2025-09-25 | $2,969,887.85 | $24.75 | $0.02 |
| 2025-09-26 | $2,391,013.67 | $45.98 | $0.01 |
| 2025-09-27 | $3,092,804.43 | $561.98 | $0.02 |
| 2025-09-28 | $3,096,382.91 | $1,081.11 | $0.02 |
| 2025-09-29 | $2,242,262.53 | $653.04 | $0.01 |
| 2025-09-30 | $2,242,610.14 | $651.97 | $0.01 |
| 2025-09-30 | $3,212,965.07 | $0.00 | $0.02 |
| 2025-10-01 | $3,212,946.35 | $0.00 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
