Gains Network Live Price Update & Market Capitalization

Gains Network GNS #772

$1.47 3.06% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $1.47 with a 24 hour trading volume of $1,594.25K. The total available supply of Gains Network is 26.91M GNS. It has secured Rank 772 in the cryptocurrency market with a marketcap of $39.59M. The GNS price is 0.43% up in the last one hour.

The high price of the Gains Network is $1.47 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

772

Gains Network Price

$1.47

Market Cap

$39.59M 3.07%

Fully Diluted Valuation

$39.59M

Trading Volume(24h)

$1,594.25K

Circulating Supply

26.91M GNS

Total Supply

26.91M GNS

Max Supply

(Not Available)

High(24h)

$1.47

Low(24h)

$1.42

All-time High

$12.48 88.22%
17 Feb 2023

All-time Low

$0.266 453.07%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.43%

24h

3.06%

7d

0.55%

14d

5.14%

30d

6.06%

60d

20.42%

200d

8.4%

1y

42.49%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexGNS/USDT $1.47$282,544
BinanceGNS/USDT $1.47$182,163
XT.COMGNS/USDT $1.47$107,563
Biconomy.comGNS/USDT $1.47$115,830
BitMartGNS/USDT $1.47$328,739
MEXCGNS/USDT $1.47$91,283
PhemexGNS/USDT $1.47$151,788
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.48$71,414
AscendEX (BitMax)GNS/USDT $1.47$143,107
WEEXGNS/USDT $1.47$4,911
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.48$34,955
KuCoinGNS/USDT $1.46$8,879
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.47$2,429
CoinExGNS/USDT $1.47$2,844
GateGNS/USDT $1.47$14,424
BingXGNS/USDT $1.47$41,801
Nami ExchangeGNS/USDT $1.47$134
BitgetGNS/USDT $1.47$4,392
BitrueGNS/USDT $1.47$117
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.49$1,796
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.47$1,374
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.47$405
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.46$440
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.47$75
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.46$215
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.46$11
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.46$15
BitvavoGNS/EUR $1.45$57
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.46$8
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.47$413
NovaDAXGNS/BRL $1.44$41
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.48$70
Crypto.com ExchangeGNS/USD $1.42$114

About Gains Network

\

Cryptocurrency Latest News & Updates

Scaramucci crowns Solana ‘one of the big winners’ of tokenization

According to Anthony Scaramucci, tokenization will drive the next chapter of digital finance as smart contracts migrate onto faster, cheaper blockchain rails. And Solana (SOL), he says, stands out....

Read More
Bitcoin price prediction: What to expect before December FOMC meeting

Bitcoin price briefly touched $93.9K today, December 3, sparking excitement, though it’s since pulled back slightly. The market is focused on the December 10 FOMC meeting, which could set the stage for broader trends. With an 87% likelihood of a…...

Read More
Aster token price fails to reclaim $1.10 volume resistance, signaling a dead-cat bounce.

Aster token price fails to reclaim the $1.10 point of control, triggering a rejection that raises concerns the recent rally was a dead-cat bounce lacking meaningful bullish volume....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.5% ETH 11.7% USDT 5.7% XRP 4.1% BNB 3.9% SOL 2.4% USDC 2.4% STETH 0.8% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us
Twitter

All Rights Reserved URadar

BTC
$93,070.00
2.46%
ETH
$3,127.36
4.8%
USDT
$1.00
0%
XRP
$2.19
1.44%
BNB
$908.10
3.88%
SOL
$141.25
1.68%
USDC
$1.000
0.01%
STETH
$3,126.51
5%
TRX
$0.280
0.58%
DOGE
$0.150
3.63%
ADA
$0.445
2.38%
FIGR_HELOC
$1.00
3.15%
WBT
$62.68
2.18%
WSTETH
$3,818.65
5.06%
BCH
$598.19
7.96%
WBTC
$92,790.00
2.33%
WBETH
$3,389.44
4.81%
LINK
$14.38
8.13%
USDS
$1.000
0.01%
HYPE
$34.49
5.14%
BSC-USD
$1.00
0.04%
WETH
$3,127.47
5.05%
LEO
$9.37
0.88%
XLM
$0.257
0.7%
WEETH
$3,385.09
5.08%