GaiAI GAIX #1996
$0.0180 0.02% (1d)
Market Overview
GaiAI current market price is $0.0180 with a 24 hour trading volume of $748.73K. The total available supply of GaiAI is 1.00B GAIX with a maximum supply of 1.00B GAIX. It has secured Rank 1996 in the cryptocurrency market with a marketcap of $2,954.90K. The GAIX price is 0.05% up in the last one hour.
The high price of the GaiAI is $0.0180 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GaiAI Rank
1996
GaiAI Price
$0.0180
Market Cap
$2,954.90K 0.02%
Fully Diluted Valuation
$18.00M
Trading Volume(24h)
$748.73K
Circulating Supply
164.17M GAIX
Total Supply
1.00B GAIX
Max Supply
1.00B GAIX
High(24h)
$0.0180
Low(24h)
$0.0179
All-time High
$0.230 92.17%
07 Dec 2025
All-time Low
$0.0178 0.97%
01 Apr 2026
Cryptocurrency GaiAI Calculator
Want to convert more cryptocurrencies?
GaiAI Price Chart
1h
0.05%
24h
0.02%
7d
0.04%
14d
0.19%
30d
34.99%
60d
62.83%
200d
0%
1y
0%
GaiAI Historical Data
Historical data of GaiAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $9,099,880.10 | $9,899,735.80 | $0.06 |
| 2025-11-30 | $9,099,880.10 | $9,899,735.80 | $0.06 |
| 2025-12-01 | $9,267,922.71 | $5,750,020.51 | $0.06 |
| 2025-12-02 | $8,890,245.76 | $2,680,951.17 | $0.05 |
| 2025-12-03 | $10,130,238.54 | $2,245,141.73 | $0.06 |
| 2025-12-04 | $20,514,350.37 | $54,620,822.36 | $0.12 |
| 2025-12-05 | $18,571,094.31 | $55,204,840.97 | $0.11 |
| 2025-12-06 | $26,051,903.10 | $22,806,234.13 | $0.16 |
| 2025-12-07 | $34,816,772.89 | $103,433,830.91 | $0.21 |
| 2025-12-08 | $28,953,199.11 | $44,942,312.71 | $0.18 |
| 2025-12-09 | $31,077,407.07 | $73,624,963.44 | $0.19 |
| 2025-12-10 | $32,775,378.84 | $80,249,036.36 | $0.20 |
| 2025-12-11 | $30,083,113.77 | $5,357,316.60 | $0.18 |
| 2025-12-12 | $32,805,618.34 | $96,558,348.05 | $0.20 |
| 2025-12-13 | $30,893,336.30 | $64,420,326.08 | $0.19 |
| 2025-12-14 | $31,797,370.87 | $31,207,132.72 | $0.19 |
| 2025-12-15 | $29,376,516.52 | $36,583,274.67 | $0.18 |
| 2025-12-16 | $25,514,626.68 | $165,908,801.49 | $0.16 |
| 2025-12-17 | $32,494,301.15 | $189,580,642.84 | $0.20 |
| 2025-12-18 | $29,326,782.69 | $218,804,633.53 | $0.18 |
| 2025-12-19 | $23,768,171.40 | $201,856,108.03 | $0.14 |
| 2025-12-20 | $23,401,818.14 | $241,923,581.95 | $0.14 |
| 2025-12-21 | $22,950,155.02 | $13,495,233.21 | $0.14 |
| 2025-12-22 | $16,920,486.13 | $33,380,161.08 | $0.10 |
| 2025-12-23 | $18,380,314.58 | $60,171,274.09 | $0.11 |
| 2025-12-24 | $18,784,652.08 | $45,424,538.95 | $0.11 |
| 2025-12-25 | $17,871,775.84 | $45,402,215.46 | $0.11 |
| 2025-12-26 | $17,266,831.23 | $43,928,587.17 | $0.11 |
| 2025-12-27 | $18,876,211.57 | $2,989,649.03 | $0.11 |
| 2025-12-28 | $18,254,857.19 | $41,044,859.83 | $0.11 |
| 2025-12-29 | $17,768,844.26 | $55,555,245.19 | $0.11 |
| 2025-12-30 | $14,538,091.23 | $48,074,258.75 | $0.09 |
| 2025-12-31 | $15,027,177.04 | $13,723,087.41 | $0.09 |
| 2026-01-01 | $18,193,230.49 | $13,561,147.72 | $0.11 |
| 2026-01-02 | $20,093,473.86 | $43,635,177.08 | $0.12 |
| 2026-01-03 | $18,062,983.26 | $57,726,100.11 | $0.11 |
| 2026-01-04 | $17,292,541.12 | $80,825,986.21 | $0.11 |
| 2026-01-05 | $18,983,967.34 | $86,450,656.38 | $0.12 |
| 2026-01-06 | $19,795,116.80 | $141,739,626.80 | $0.12 |
| 2026-01-07 | $20,701,423.30 | $129,753,875.89 | $0.13 |
| 2026-01-08 | $18,804,841.12 | $128,573,480.73 | $0.11 |
| 2026-01-09 | $19,555,109.54 | $93,313,054.48 | $0.12 |
| 2026-01-10 | $19,882,392.06 | $90,126,117.01 | $0.12 |
| 2026-01-11 | $19,790,116.69 | $71,286,251.99 | $0.12 |
| 2026-01-12 | $19,686,463.38 | $85,091,216.84 | $0.12 |
| 2026-01-13 | $19,592,059.54 | $78,570,285.55 | $0.12 |
| 2026-01-14 | $19,127,164.03 | $76,993,737.35 | $0.12 |
| 2026-01-15 | $18,772,643.33 | $70,847,629.21 | $0.12 |
| 2026-01-16 | $19,513,586.45 | $7,050,337.81 | $0.12 |
| 2026-01-17 | $18,902,411.21 | $43,207,566.69 | $0.12 |
| 2026-01-18 | $18,848,993.34 | $31,655,760.58 | $0.11 |
| 2026-01-19 | $18,128,847.26 | $2,605,056.42 | $0.11 |
| 2026-01-20 | $18,397,712.95 | $54,899,681.73 | $0.11 |
| 2026-01-21 | $18,033,199.49 | $13,635,622.37 | $0.11 |
| 2026-01-22 | $17,376,696.13 | $59,773,668.63 | $0.11 |
| 2026-01-23 | $15,944,086.62 | $35,388,477.34 | $0.10 |
| 2026-01-24 | $14,406,257.69 | $29,068,635.81 | $0.09 |
| 2026-01-25 | $14,652,681.58 | $13,577,225.35 | $0.09 |
| 2026-01-26 | $15,268,689.21 | $14,037,225.90 | $0.09 |
| 2026-01-26 | $15,524,531.38 | $14,252,469.26 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
