EstateX ESX #2870
$0.00086743 9.2% (1d)
Market Overview
EstateX current market price is $0.00086743 with a 24 hour trading volume of $3,357.38K. The total available supply of EstateX is 7.00B ESX with a maximum supply of 7.00B ESX. It has secured Rank 2870 in the cryptocurrency market with a marketcap of $1,070.74K. The ESX price is 0.68% down in the last one hour.
The high price of the EstateX is $0.00091635 and low price is $0.00079434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EstateX Rank
2870
EstateX Price
$0.00086743
Market Cap
$1,070.74K 9.19%
Fully Diluted Valuation
$6,072.00K
Trading Volume(24h)
$3,357.38K
Circulating Supply
1.23B ESX
Total Supply
7.00B ESX
Max Supply
7.00B ESX
High(24h)
$0.00091635
Low(24h)
$0.00079434
All-time High
$0.0296 97.05%
30 Jun 2025
All-time Low
$0.00062298 40.34%
02 Apr 2026
Cryptocurrency EstateX Calculator
Want to convert more cryptocurrencies?
EstateX Price Chart
1h
0.68%
24h
9.2%
7d
9.79%
14d
15.61%
30d
19.22%
60d
45.6%
200d
91.71%
1y
0%
EstateX Historical Data
Historical data of EstateX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $0.00 | $2,904,701.79 | $0.01 |
| 2025-06-20 | $0.00 | $2,904,701.79 | $0.01 |
| 2025-06-21 | $0.00 | $6,030,739.04 | $0.01 |
| 2025-06-22 | $0.00 | $4,164,126.51 | $0.01 |
| 2025-06-23 | $0.00 | $7,291,263.66 | $0.01 |
| 2025-06-24 | $0.00 | $9,002,750.03 | $0.01 |
| 2025-06-25 | $0.00 | $6,775,495.49 | $0.01 |
| 2025-06-26 | $0.00 | $6,489,010.13 | $0.01 |
| 2025-06-27 | $0.00 | $5,581,623.74 | $0.02 |
| 2025-06-28 | $0.00 | $5,314,527.09 | $0.02 |
| 2025-06-29 | $0.00 | $3,033,269.63 | $0.02 |
| 2025-06-30 | $0.00 | $7,207,847.16 | $0.03 |
| 2025-07-01 | $0.00 | $6,119,468.80 | $0.02 |
| 2025-07-02 | $0.00 | $7,413,661.40 | $0.02 |
| 2025-07-03 | $0.00 | $8,060,655.83 | $0.02 |
| 2025-07-04 | $0.00 | $6,892,446.66 | $0.02 |
| 2025-07-05 | $0.00 | $6,812,476.22 | $0.02 |
| 2025-07-06 | $0.00 | $3,789,304.27 | $0.02 |
| 2025-07-07 | $0.00 | $4,937,287.84 | $0.02 |
| 2025-07-08 | $0.00 | $6,383,552.22 | $0.02 |
| 2025-07-09 | $0.00 | $6,285,872.62 | $0.01 |
| 2025-07-10 | $0.00 | $6,130,894.99 | $0.02 |
| 2025-07-11 | $0.00 | $7,817,950.48 | $0.02 |
| 2025-07-12 | $0.00 | $10,020,691.45 | $0.01 |
| 2025-07-13 | $0.00 | $5,239,131.72 | $0.01 |
| 2025-07-14 | $0.00 | $4,972,536.70 | $0.01 |
| 2025-07-15 | $0.00 | $8,895,710.81 | $0.01 |
| 2025-07-16 | $0.00 | $7,911,508.22 | $0.01 |
| 2025-07-17 | $0.00 | $5,428,291.88 | $0.01 |
| 2025-07-18 | $0.00 | $4,867,975.22 | $0.01 |
| 2025-07-19 | $0.00 | $5,680,146.04 | $0.01 |
| 2025-07-20 | $0.00 | $3,431,145.58 | $0.01 |
| 2025-07-21 | $0.00 | $4,110,800.87 | $0.01 |
| 2025-07-22 | $0.00 | $4,971,760.78 | $0.01 |
| 2025-07-23 | $0.00 | $5,296,653.54 | $0.01 |
| 2025-07-24 | $0.00 | $3,785,360.55 | $0.01 |
| 2025-07-25 | $0.00 | $4,456,351.32 | $0.01 |
| 2025-07-26 | $0.00 | $6,342,673.66 | $0.01 |
| 2025-07-27 | $0.00 | $3,798,963.54 | $0.01 |
| 2025-07-28 | $0.00 | $4,825,762.86 | $0.01 |
| 2025-07-29 | $0.00 | $5,053,575.21 | $0.02 |
| 2025-07-30 | $0.00 | $6,200,588.09 | $0.02 |
| 2025-07-31 | $0.00 | $5,042,786.53 | $0.02 |
| 2025-08-01 | $0.00 | $4,443,610.66 | $0.02 |
| 2025-08-02 | $0.00 | $5,737,522.86 | $0.02 |
| 2025-08-03 | $0.00 | $3,719,414.48 | $0.02 |
| 2025-08-04 | $15,519,908.37 | $3,327,432.71 | $0.02 |
| 2025-08-05 | $15,447,142.96 | $3,448,212.12 | $0.02 |
| 2025-08-06 | $16,230,344.45 | $4,110,016.28 | $0.02 |
| 2025-08-07 | $16,267,858.23 | $3,731,352.63 | $0.02 |
| 2025-08-08 | $20,398,672.96 | $4,924,341.20 | $0.02 |
| 2025-08-09 | $19,727,420.53 | $4,393,192.10 | $0.02 |
| 2025-08-10 | $22,572,313.69 | $4,189,469.70 | $0.02 |
| 2025-08-11 | $19,765,971.51 | $4,387,414.84 | $0.02 |
| 2025-08-12 | $19,659,236.69 | $5,367,468.13 | $0.02 |
| 2025-08-13 | $20,938,988.92 | $5,007,322.22 | $0.02 |
| 2025-08-14 | $23,057,364.64 | $8,158,414.75 | $0.02 |
| 2025-08-15 | $20,855,130.83 | $8,374,638.55 | $0.02 |
| 2025-08-16 | $20,974,265.67 | $6,157,114.06 | $0.02 |
| 2025-08-17 | $21,049,237.99 | $4,191,625.73 | $0.02 |
| 2025-08-18 | $21,860,587.87 | $4,208,886.50 | $0.02 |
| 2025-08-19 | $21,696,688.49 | $6,832,047.60 | $0.02 |
| 2025-08-20 | $19,795,197.15 | $6,891,494.58 | $0.02 |
| 2025-08-21 | $20,763,775.14 | $1,044,869.40 | $0.02 |
| 2025-08-22 | $19,636,330.00 | $4,780,016.90 | $0.02 |
| 2025-08-23 | $20,202,440.03 | $6,936,597.93 | $0.02 |
| 2025-08-24 | $19,436,385.74 | $4,354,597.96 | $0.02 |
| 2025-08-25 | $19,060,676.38 | $6,263,829.45 | $0.02 |
| 2025-08-26 | $18,519,076.61 | $6,717,559.35 | $0.02 |
| 2025-08-27 | $18,645,441.38 | $6,106,550.33 | $0.02 |
| 2025-08-28 | $17,699,888.57 | $4,404,039.38 | $0.02 |
| 2025-08-29 | $17,009,419.02 | $4,041,574.84 | $0.02 |
| 2025-08-30 | $15,851,589.38 | $5,863,808.12 | $0.02 |
| 2025-08-31 | $15,374,908.69 | $3,588,096.88 | $0.02 |
| 2025-09-01 | $16,418,551.64 | $3,320,799.86 | $0.02 |
| 2025-09-02 | $15,028,749.45 | $4,640,753.50 | $0.02 |
| 2025-09-03 | $15,167,736.89 | $5,143,406.70 | $0.02 |
| 2025-09-04 | $13,973,817.45 | $3,447,669.24 | $0.01 |
| 2025-09-05 | $13,507,424.56 | $3,357,312.60 | $0.01 |
| 2025-09-06 | $13,524,501.29 | $4,766,848.08 | $0.01 |
| 2025-09-07 | $14,153,347.04 | $1,513,561.05 | $0.01 |
| 2025-09-08 | $14,186,493.01 | $1,735,036.91 | $0.01 |
| 2025-09-09 | $14,492,642.39 | $3,135,966.02 | $0.01 |
| 2025-09-10 | $14,374,434.24 | $3,830,331.64 | $0.01 |
| 2025-09-11 | $14,390,525.63 | $4,656,209.41 | $0.01 |
| 2025-09-12 | $15,692,644.81 | $6,742,473.49 | $0.02 |
| 2025-09-13 | $16,672,503.76 | $6,140,737.79 | $0.02 |
| 2025-09-14 | $14,984,499.85 | $4,173,302.43 | $0.02 |
| 2025-09-15 | $13,903,855.41 | $3,465,969.98 | $0.01 |
| 2025-09-16 | $13,116,809.80 | $5,138,374.78 | $0.01 |
| 2025-09-17 | $12,024,683.51 | $4,996,318.06 | $0.01 |
| 2025-09-18 | $14,408,192.87 | $6,181,987.24 | $0.01 |
| 2025-09-19 | $12,524,554.43 | $4,795,178.87 | $0.01 |
| 2025-09-20 | $14,980,430.93 | $4,088,819.73 | $0.01 |
| 2025-09-21 | $14,928,134.55 | $2,821,619.19 | $0.01 |
| 2025-09-22 | $15,934,687.75 | $2,690,741.02 | $0.01 |
| 2025-09-23 | $14,333,332.50 | $4,212,160.37 | $0.01 |
| 2025-09-24 | $14,274,497.41 | $3,061,173.84 | $0.01 |
| 2025-09-25 | $14,050,659.64 | $3,284,768.65 | $0.01 |
| 2025-09-26 | $12,781,865.83 | $4,903,686.04 | $0.01 |
| 2025-09-27 | $14,272,203.82 | $3,799,590.04 | $0.01 |
| 2025-09-28 | $14,683,830.14 | $2,004,126.42 | $0.01 |
| 2025-09-29 | $14,852,293.59 | $2,398,929.80 | $0.01 |
| 2025-09-30 | $14,811,853.36 | $6,368,160.02 | $0.01 |
| 2025-10-01 | $13,373,876.62 | $4,256,807.66 | $0.01 |
| 2025-10-02 | $13,406,700.36 | $4,886,879.11 | $0.01 |
| 2025-10-03 | $13,003,577.66 | $4,969,456.78 | $0.01 |
| 2025-10-04 | $13,455,828.29 | $5,668,295.74 | $0.01 |
| 2025-10-05 | $12,932,417.39 | $3,090,774.20 | $0.01 |
| 2025-10-06 | $12,725,224.54 | $5,061,171.33 | $0.01 |
| 2025-10-07 | $12,501,756.70 | $5,350,051.68 | $0.01 |
| 2025-10-08 | $12,665,800.97 | $5,570,100.06 | $0.01 |
| 2025-10-09 | $12,738,663.42 | $4,750,442.75 | $0.01 |
| 2025-10-10 | $11,191,048.62 | $5,601,343.13 | $0.01 |
| 2025-10-11 | $10,714,260.84 | $12,425,778.07 | $0.01 |
| 2025-10-12 | $10,107,921.94 | $5,604,183.32 | $0.01 |
| 2025-10-13 | $10,434,035.09 | $3,774,546.93 | $0.01 |
| 2025-10-14 | $10,739,686.94 | $3,561,223.96 | $0.01 |
| 2025-10-15 | $10,448,870.89 | $5,720,560.89 | $0.01 |
| 2025-10-16 | $10,424,494.55 | $4,375,383.74 | $0.01 |
| 2025-10-17 | $9,868,339.77 | $808,449.92 | $0.01 |
| 2025-10-18 | $9,746,691.62 | $6,730,491.34 | $0.01 |
| 2025-10-19 | $9,876,524.83 | $2,794,736.51 | $0.01 |
| 2025-10-20 | $10,168,746.47 | $3,410,490.44 | $0.01 |
| 2025-10-21 | $11,570,490.02 | $4,687,804.86 | $0.01 |
| 2025-10-22 | $10,370,249.74 | $7,179,600.34 | $0.01 |
| 2025-10-23 | $10,286,658.26 | $5,513,758.91 | $0.01 |
| 2025-10-24 | $9,898,414.00 | $3,647,147.96 | $0.01 |
| 2025-10-25 | $9,883,033.55 | $3,047,798.02 | $0.01 |
| 2025-10-26 | $9,971,872.19 | $2,022,451.62 | $0.01 |
| 2025-10-27 | $10,190,091.37 | $2,905,586.33 | $0.01 |
| 2025-10-28 | $9,631,723.14 | $4,091,512.10 | $0.01 |
| 2025-10-29 | $9,045,041.79 | $2,941,132.70 | $0.01 |
| 2025-10-30 | $8,978,470.68 | $3,269,442.47 | $0.01 |
| 2025-10-31 | $8,551,537.83 | $4,086,972.81 | $0.01 |
| 2025-11-01 | $8,356,751.93 | $3,481,470.24 | $0.01 |
| 2025-11-02 | $8,012,807.54 | $1,478,433.14 | $0.01 |
| 2025-11-03 | $8,234,358.49 | $2,155,579.66 | $0.01 |
| 2025-11-04 | $7,869,950.58 | $4,005,797.77 | $0.01 |
| 2025-11-05 | $7,159,375.08 | $5,217,426.49 | $0.01 |
| 2025-11-06 | $7,487,202.99 | $4,140,637.52 | $0.01 |
| 2025-11-07 | $7,017,258.92 | $3,745,587.92 | $0.01 |
| 2025-11-08 | $6,854,600.86 | $4,523,546.93 | $0.01 |
| 2025-11-09 | $7,282,954.38 | $2,062,514.12 | $0.01 |
| 2025-11-10 | $6,686,488.21 | $2,516,990.29 | $0.01 |
| 2025-11-11 | $6,999,741.28 | $3,356,179.79 | $0.01 |
| 2025-11-12 | $6,591,733.76 | $3,347,033.54 | $0.01 |
| 2025-11-13 | $6,699,298.37 | $3,031,284.76 | $0.01 |
| 2025-11-14 | $6,609,134.72 | $6,456,029.06 | $0.01 |
| 2025-11-15 | $6,459,109.70 | $8,320,326.23 | $0.01 |
| 2025-11-16 | $6,298,414.31 | $3,596,949.51 | $0.01 |
| 2025-11-17 | $5,744,324.22 | $4,658,914.88 | $0.00 |
| 2025-11-18 | $5,650,696.55 | $7,224,981.69 | $0.00 |
| 2025-11-19 | $5,703,345.03 | $7,404,803.26 | $0.00 |
| 2025-11-20 | $5,196,597.23 | $6,448,735.90 | $0.00 |
| 2025-11-21 | $4,604,848.87 | $6,400,067.56 | $0.00 |
| 2025-11-22 | $4,785,985.34 | $9,207,989.14 | $0.00 |
| 2025-11-23 | $4,869,761.88 | $2,947,345.21 | $0.00 |
| 2025-11-24 | $4,724,079.90 | $3,958,575.03 | $0.00 |
| 2025-11-25 | $4,775,917.43 | $342,844.82 | $0.00 |
| 2025-11-26 | $5,643,204.39 | $10,199,747.91 | $0.00 |
| 2025-11-27 | $5,909,194.74 | $13,537,616.80 | $0.00 |
| 2025-11-28 | $5,767,015.78 | $11,391,854.50 | $0.00 |
| 2025-11-29 | $7,171,420.86 | $11,527,732.94 | $0.01 |
| 2025-11-30 | $7,835,933.19 | $7,775,663.74 | $0.01 |
| 2025-12-01 | $7,516,910.15 | $8,041,202.09 | $0.01 |
| 2025-12-02 | $6,819,863.31 | $13,604,979.08 | $0.01 |
| 2025-12-03 | $6,360,691.02 | $14,338,919.41 | $0.01 |
| 2025-12-04 | $6,592,615.56 | $14,748,011.70 | $0.01 |
| 2025-12-05 | $6,273,234.17 | $9,745,437.26 | $0.01 |
| 2025-12-06 | $6,070,512.69 | $6,906,926.03 | $0.00 |
| 2025-12-07 | $6,083,078.71 | $3,444,856.02 | $0.00 |
| 2025-12-08 | $6,442,841.48 | $4,482,952.66 | $0.01 |
| 2025-12-09 | $7,563,937.83 | $6,241,238.48 | $0.01 |
| 2025-12-10 | $7,047,848.88 | $6,935,269.06 | $0.01 |
| 2025-12-11 | $6,898,729.80 | $6,500,928.56 | $0.01 |
| 2025-12-12 | $6,721,055.58 | $7,182,638.59 | $0.01 |
| 2025-12-13 | $6,507,940.19 | $5,601,956.35 | $0.01 |
| 2025-12-14 | $6,254,114.35 | $2,487,136.75 | $0.01 |
| 2025-12-15 | $6,122,260.37 | $3,507,163.03 | $0.00 |
| 2025-12-16 | $5,781,181.72 | $4,389,255.92 | $0.00 |
| 2025-12-17 | $5,794,035.97 | $3,244,076.56 | $0.00 |
| 2025-12-18 | $5,133,071.48 | $3,314,234.77 | $0.00 |
| 2025-12-19 | $4,131,990.07 | $6,650,587.60 | $0.00 |
| 2025-12-20 | $4,558,379.47 | $6,903,034.36 | $0.00 |
| 2025-12-21 | $4,452,298.17 | $2,219,454.54 | $0.00 |
| 2025-12-22 | $4,681,618.82 | $2,910,713.21 | $0.00 |
| 2025-12-23 | $4,749,865.73 | $5,307,079.78 | $0.00 |
| 2025-12-24 | $4,670,294.14 | $5,054,552.84 | $0.00 |
| 2025-12-25 | $3,817,437.09 | $3,661,882.58 | $0.00 |
| 2025-12-26 | $3,761,683.28 | $2,854,722.93 | $0.00 |
| 2025-12-27 | $3,753,461.28 | $5,665,170.94 | $0.00 |
| 2025-12-28 | $3,816,216.44 | $1,860,222.95 | $0.00 |
| 2025-12-29 | $3,833,455.02 | $1,896,948.56 | $0.00 |
| 2025-12-30 | $3,692,983.12 | $6,421,666.17 | $0.00 |
| 2025-12-31 | $3,740,878.26 | $4,500,272.17 | $0.00 |
| 2026-01-01 | $3,407,937.17 | $4,239,227.21 | $0.00 |
| 2026-01-02 | $3,444,124.72 | $2,493,958.25 | $0.00 |
| 2026-01-03 | $4,581,841.94 | $5,888,726.87 | $0.00 |
| 2026-01-04 | $4,352,271.25 | $2,668,630.85 | $0.00 |
| 2026-01-05 | $4,451,120.05 | $3,609,503.09 | $0.00 |
| 2026-01-06 | $4,421,747.35 | $6,410,283.36 | $0.00 |
| 2026-01-07 | $4,447,763.00 | $5,694,826.65 | $0.00 |
| 2026-01-08 | $4,182,513.13 | $4,940,407.24 | $0.00 |
| 2026-01-09 | $3,987,037.16 | $5,570,346.74 | $0.00 |
| 2026-01-10 | $3,678,379.82 | $4,701,788.22 | $0.00 |
| 2026-01-11 | $3,591,219.47 | $1,399,937.41 | $0.00 |
| 2026-01-12 | $3,603,431.30 | $2,135,864.69 | $0.00 |
| 2026-01-13 | $3,552,950.46 | $5,496,680.54 | $0.00 |
| 2026-01-14 | $3,444,456.68 | $6,842,696.42 | $0.00 |
| 2026-01-15 | $3,756,189.98 | $7,368,116.08 | $0.00 |
| 2026-01-16 | $4,091,923.87 | $6,577,767.34 | $0.00 |
| 2026-01-17 | $3,799,568.70 | $3,910,411.62 | $0.00 |
| 2026-01-18 | $3,634,266.23 | $1,706,786.41 | $0.00 |
| 2026-01-19 | $3,652,929.04 | $2,266,280.58 | $0.00 |
| 2026-01-20 | $3,494,629.61 | $4,489,296.26 | $0.00 |
| 2026-01-21 | $3,565,315.17 | $6,539,024.97 | $0.00 |
| 2026-01-22 | $3,569,497.59 | $6,525,620.33 | $0.00 |
| 2026-01-23 | $3,535,231.69 | $4,103,980.46 | $0.00 |
| 2026-01-24 | $3,455,151.72 | $3,978,470.24 | $0.00 |
| 2026-01-25 | $3,450,635.24 | $1,018,627.44 | $0.00 |
| 2026-01-26 | $3,549,318.50 | $4,085,347.50 | $0.00 |
| 2026-01-27 | $3,380,315.37 | $3,932,552.93 | $0.00 |
| 2026-01-28 | $3,324,148.00 | $1,954,917.32 | $0.00 |
| 2026-01-29 | $2,843,280.84 | $2,514,669.21 | $0.00 |
| 2026-01-30 | $2,791,297.14 | $3,046,675.23 | $0.00 |
| 2026-01-31 | $2,664,675.72 | $2,475,608.10 | $0.00 |
| 2026-02-01 | $2,371,281.23 | $2,695,671.84 | $0.00 |
| 2026-02-02 | $2,539,733.85 | $2,590,924.83 | $0.00 |
| 2026-02-03 | $2,564,518.24 | $3,361,899.13 | $0.00 |
| 2026-02-04 | $2,337,829.61 | $78,687.26 | $0.00 |
| 2026-02-05 | $2,349,813.76 | $7,407,227.24 | $0.00 |
| 2026-02-06 | $2,153,236.71 | $3,625,573.91 | $0.00 |
| 2026-02-07 | $2,335,507.45 | $1,360,893.21 | $0.00 |
| 2026-02-08 | $2,300,855.77 | $673,366.29 | $0.00 |
| 2026-02-09 | $2,234,939.50 | $816,572.18 | $0.00 |
| 2026-02-10 | $2,085,392.23 | $1,686,103.11 | $0.00 |
| 2026-02-11 | $1,812,685.07 | $1,152,959.50 | $0.00 |
| 2026-02-12 | $1,900,933.25 | $1,598,781.26 | $0.00 |
| 2026-02-13 | $1,988,257.52 | $1,343,234.98 | $0.00 |
| 2026-02-14 | $1,849,177.58 | $1,308,064.19 | $0.00 |
| 2026-02-15 | $1,925,870.54 | $1,114,137.10 | $0.00 |
| 2026-02-16 | $1,834,132.10 | $1,238,982.65 | $0.00 |
| 2026-02-17 | $1,799,611.09 | $1,089,611.87 | $0.00 |
| 2026-02-18 | $1,692,250.27 | $1,262,396.56 | $0.00 |
| 2026-02-19 | $1,659,493.88 | $1,311,531.90 | $0.00 |
| 2026-02-20 | $1,599,742.48 | $1,368,036.72 | $0.00 |
| 2026-02-21 | $1,590,189.38 | $1,691,439.61 | $0.00 |
| 2026-02-22 | $1,681,410.58 | $676,643.75 | $0.00 |
| 2026-02-23 | $1,641,822.55 | $1,274,389.26 | $0.00 |
| 2026-02-24 | $1,492,726.78 | $3,154,372.43 | $0.00 |
| 2026-02-25 | $1,356,285.15 | $1,040,962.15 | $0.00 |
| 2026-02-26 | $1,643,526.22 | $1,506,507.08 | $0.00 |
| 2026-02-27 | $1,460,712.33 | $1,150,958.40 | $0.00 |
| 2026-02-28 | $1,379,918.74 | $4,429,578.60 | $0.00 |
| 2026-03-01 | $1,358,627.66 | $1,242,285.65 | $0.00 |
| 2026-03-02 | $1,184,155.82 | $1,274,824.45 | $0.00 |
| 2026-03-03 | $1,244,727.14 | $116,430.62 | $0.00 |
| 2026-03-04 | $1,245,970.59 | $1,071,277.49 | $0.00 |
| 2026-03-05 | $1,228,483.23 | $1,804,420.08 | $0.00 |
| 2026-03-06 | $1,230,157.54 | $821,511.61 | $0.00 |
| 2026-03-07 | $1,250,340.49 | $1,007,787.73 | $0.00 |
| 2026-03-08 | $1,373,241.98 | $902,857.14 | $0.00 |
| 2026-03-09 | $1,439,399.59 | $1,743,035.94 | $0.00 |
| 2026-03-10 | $1,339,309.20 | $1,561,055.96 | $0.00 |
| 2026-03-11 | $1,323,309.80 | $1,164,422.83 | $0.00 |
| 2026-03-12 | $1,325,975.07 | $1,006,431.54 | $0.00 |
| 2026-03-13 | $1,366,941.22 | $997,812.23 | $0.00 |
| 2026-03-14 | $1,321,532.46 | $1,580,801.34 | $0.00 |
| 2026-03-15 | $1,320,915.59 | $452,151.07 | $0.00 |
| 2026-03-16 | $1,174,568.40 | $1,029,270.95 | $0.00 |
| 2026-03-17 | $1,187,532.70 | $1,762,617.95 | $0.00 |
| 2026-03-18 | $1,214,377.44 | $1,007,381.81 | $0.00 |
| 2026-03-19 | $1,178,047.35 | $3,597,104.20 | $0.00 |
| 2026-03-20 | $1,150,888.48 | $1,075,484.95 | $0.00 |
| 2026-03-21 | $1,185,806.11 | $994,916.59 | $0.00 |
| 2026-03-22 | $983,830.64 | $895,370.64 | $0.00 |
| 2026-03-23 | $949,212.85 | $1,441,252.65 | $0.00 |
| 2026-03-24 | $1,016,531.49 | $1,818,400.91 | $0.00 |
| 2026-03-25 | $983,483.03 | $4,091,018.11 | $0.00 |
| 2026-03-26 | $1,032,143.44 | $1,072,678.94 | $0.00 |
| 2026-03-27 | $1,012,147.21 | $1,291,534.53 | $0.00 |
| 2026-03-28 | $996,824.68 | $2,226,305.61 | $0.00 |
| 2026-03-29 | $990,503.60 | $918,546.85 | $0.00 |
| 2026-03-30 | $917,144.83 | $1,712,210.28 | $0.00 |
| 2026-03-31 | $939,859.56 | $3,576,882.59 | $0.00 |
| 2026-04-01 | $856,008.10 | $2,066,465.35 | $0.00 |
| 2026-04-02 | $866,164.35 | $1,671,648.53 | $0.00 |
| 2026-04-03 | $798,042.49 | $1,805,550.26 | $0.00 |
| 2026-04-04 | $904,612.89 | $4,822,225.70 | $0.00 |
| 2026-04-04 | $908,471.00 | $3,084,516.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
