Ergo Live Price Update & Market Capitalization

Ergo ERG #629

$0.803 6.97% (1d)

Market Overview

Ergo current market price is $0.803 with a 24 hour trading volume of $208.30K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 629 in the cryptocurrency market with a marketcap of $64.93M. The ERG price is 0.8% down in the last one hour.


The high price of the Ergo is $0.871 and low price is $0.803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ergo Rank

629

Ergo Price

$0.803

Market Cap

$64.93M 7.02%

Fully Diluted Valuation

$78.48M

Trading Volume(24h)

$208.30K

Circulating Supply

80.86M ERG

Total Supply

97.74M ERG

Max Supply

(Not Available)

High(24h)

$0.871

Low(24h)

$0.803

All-time High

$18.72 95.71%
03 Sep 2021

All-time Low

$0.0942 752.51%
13 Mar 2020

Cryptocurrency Ergo Calculator

Want to convert more cryptocurrencies?

Ergo Price Chart

1h

0.8%

24h

6.97%

7d

2.52%

14d

7.7%

30d

1.34%

60d

2.7%

200d

26.97%

1y

35.1%

No historical data available for .

Ergo Market Cap Chart

Ergo Markets

Compare live prices of Ergo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateERG/USDT $0.802$90,167
MEXCERG/USDT $0.803$42,157
CoinExERG/USDT $0.806$29,255
KuCoinERG/USDT $0.802$22,030
CoinExERG/BTC $0.804$9,593
HTXERG/USDT $0.802$7,588
KuCoinERG/BTC $0.793$1,325
Nonkyc.ioERG/USDT $0.807$53
TradeOgreERG/BTC $0.809$124
Nonkyc.ioERG/XMR $0.807$48
Nonkyc.ioERG/BTC $0.807$32
Nonkyc.ioRSN/ERG $0.808$7
Nonkyc.ioERGONE/ERG $0.808$16
XeggeXERG/USDT $0.795$60
FMFW.ioERG/USDT $0.797$1
Nonkyc.ioCOMET/ERG $0.809$3
Changelly PROERG/USDT $0.797$1
Spectrum Finance03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/0000000000000000000000000000000000000000000000000000000000000000 $0.804$5,432
Spectrum Finance089990451BB430F05A85F4EF3BCB6EBF852B3D6EE68D86D78658B9CCEF20074F/0000000000000000000000000000000000000000000000000000000000000000 $0.802$296
Spectrum Finance01DCE8A5632D19799950FF90BCA3B5D0CA3EBFA8AAAFD06F0CC6DD1E97150E7F/0000000000000000000000000000000000000000000000000000000000000000 $0.804$68
Spectrum Finance8B08CDD5449A9592A9E79711D7D79249D7A03C535D17EFAEE83E216E80A44C4B/0000000000000000000000000000000000000000000000000000000000000000 $0.802$21
Spectrum Finance0CD8C9F416E5B1CA9F986A7F10A84191DFB85941619E49E53C0DC30EBF83324B/0000000000000000000000000000000000000000000000000000000000000000 $0.802$14
Spectrum Finance00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/0000000000000000000000000000000000000000000000000000000000000000 $0.804$4
Spectrum FinanceFCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/0000000000000000000000000000000000000000000000000000000000000000 $0.804$1
TradeOgreERG/USDT $0.820$1,226
BitMartERG/USDT $0.831$681
ProBit GlobalERG/USDT $0.860$72
Spectrum FinanceE8B20745EE9D18817305F32EB21015831A48F02D40980DE6E849F886DCA7F807/0000000000000000000000000000000000000000000000000000000000000000 $0.788$414
Spectrum Finance9A06D9E545A41FD51EEFFC5E20D818073BF820C635E2A9D922269913E0DE369D/0000000000000000000000000000000000000000000000000000000000000000 $0.790$324
Spectrum FinanceD71693C49A84FBBECD4908C94813B46514B18B67A99952DC1E6E4791556DE413/0000000000000000000000000000000000000000000000000000000000000000 $0.819$161
Spectrum Finance00BD762484086CF560D3127EB53F0769D76244D9737636B2699D55C56CD470BF/0000000000000000000000000000000000000000000000000000000000000000 $0.816$68
Spectrum Finance003BD19D0187117F130B62E1BCAB0939929FF5C7709F843C5C4DD158949285D0/0000000000000000000000000000000000000000000000000000000000000000 $0.868$31
Spectrum Finance1FD6E032E8476C4AA54C18C1A308DCE83940E8F4A28F576440513ED7326AD489/0000000000000000000000000000000000000000000000000000000000000000 $0.867$7
Spectrum FinanceD1D2AE2AC0456AA43550DD4FDA45E4F866D523BE9170D3A3E4CAB43A83926334/0000000000000000000000000000000000000000000000000000000000000000 $0.786$0
FMFW.ioERG/BTC $0.817$1
HitBTCERG/BTC $0.820$1
Changelly PROERG/BTC $0.817$1
ProBit GlobalERG/BTC $0.769$15

About Ergo

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.

Cryptocurrency Latest News & Updates

Chart of the week: Worldcoin and Hyperliquid could extend price rally

Worldcoin and Hyperliquid rank among the top two cryptocurrencies by weekly gains. CoinGecko data shows that WLD and HYPE gained nearly 35% in the past week. The two tokens could experience a pullback before resuming their price rally next week. ...

Read More
Hedge funds are betting against Metaplanet. The GameStop 2021 short squeeze scenario is possible

On May 23, 2025, Metaplanet topped the list of Japanese stocks as the most active stock. The same day, Metaplanet became the top loser, which didn’t stop it from being the biggest stock in Japan as it still leads by…...

Read More
Venom spikes after achieving 150K TPS in closed-network stress test

Venom Foundation performed a successful closed network stress test, achieving 150K TPS. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,293.00
3.91%
ETH
$2,526.00
5.04%
USDT
$1.00
0%
XRP
$2.30
5.33%
BNB
$657.70
4.07%
SOL
$174.55
2.91%
USDC
$1.000
0%
DOGE
$0.226
7.81%
ADA
$0.748
7.42%
TRX
$0.269
2.07%
STETH
$2,529.05
4.83%
WBTC
$107,069.00
3.79%
SUI
$3.60
6.96%
HYPE
$33.15
0.56%
WSTETH
$3,038.38
4.79%
LINK
$15.58
6.85%
AVAX
$23.09
8.57%
XLM
$0.286
5.94%
BCH
$426.94
3.97%
SHIB
$0.00001437
7.18%
LEO
$8.80
1.3%
HBAR
$0.191
6.85%
TON
$2.98
5.94%
LTC
$95.53
4.71%
XMR
$392.30
1.53%