N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $31,680,484.58 | $71,426,077.57 | $0.12 |
| 2025-04-10 | $34,029,605.16 | $20,656,734.00 | $0.13 |
| 2025-04-11 | $29,721,306.34 | $13,878,149.00 | $0.11 |
| 2025-04-12 | $29,924,457.16 | $10,740,516.24 | $0.12 |
| 2025-04-13 | $30,425,387.28 | $11,571,577.97 | $0.12 |
| 2025-04-14 | $28,272,628.02 | $13,023,970.92 | $0.11 |
| 2025-04-15 | $28,933,402.13 | $8,684,425.32 | $0.11 |
| 2025-04-16 | $29,005,399.51 | $17,287,122.77 | $0.11 |
| 2025-04-17 | $27,924,847.35 | $8,279,523.90 | $0.11 |
| 2025-04-18 | $27,744,615.91 | $4,648,076.61 | $0.11 |
| 2025-04-19 | $28,829,253.85 | $5,221,149.89 | $0.11 |
| 2025-04-20 | $31,002,126.13 | $6,809,222.12 | $0.12 |
| 2025-04-21 | $31,367,532.51 | $6,491,159.43 | $0.12 |
| 2025-04-22 | $31,649,935.26 | $10,061,815.33 | $0.12 |
| 2025-04-23 | $33,915,656.14 | $7,966,648.17 | $0.13 |
| 2025-04-24 | $34,400,111.99 | $7,460,836.96 | $0.13 |
| 2025-04-25 | $35,877,525.62 | $6,522,521.36 | $0.14 |
| 2025-04-26 | $36,632,920.15 | $8,478,568.40 | $0.14 |
| 2025-04-27 | $37,613,683.92 | $6,593,653.05 | $0.14 |
| 2025-04-28 | $33,677,371.77 | $5,369,303.15 | $0.13 |
| 2025-04-29 | $39,274,709.20 | $65,848,371.15 | $0.15 |
| 2025-04-30 | $37,336,969.79 | $11,887,487.44 | $0.14 |
| 2025-05-01 | $37,704,115.55 | $8,857,533.34 | $0.14 |
| 2025-05-02 | $37,566,956.86 | $6,644,914.86 | $0.14 |
| 2025-05-03 | $37,859,306.33 | $4,725,496.21 | $0.15 |
| 2025-05-04 | $34,652,471.83 | $4,078,236.87 | $0.13 |
| 2025-05-05 | $33,879,107.00 | $4,855,459.51 | $0.13 |
| 2025-05-06 | $33,778,267.39 | $4,189,034.98 | $0.13 |
| 2025-05-07 | $35,291,144.53 | $21,200,342.32 | $0.14 |
| 2025-05-08 | $35,776,621.99 | $9,195,424.69 | $0.14 |
| 2025-05-09 | $39,682,815.00 | $10,397,581.16 | $0.15 |
| 2025-05-10 | $42,086,591.14 | $9,509,222.73 | $0.16 |
| 2025-05-11 | $46,086,318.34 | $10,893,877.10 | $0.18 |
| 2025-05-12 | $45,211,447.65 | $8,027,679.02 | $0.17 |
| 2025-05-13 | $49,174,344.21 | $26,139,475.67 | $0.19 |
| 2025-05-14 | $48,086,407.20 | $16,927,907.59 | $0.18 |
| 2025-05-15 | $44,275,028.50 | $10,391,063.45 | $0.17 |
| 2025-05-16 | $40,337,082.02 | $8,865,262.01 | $0.16 |
| 2025-05-17 | $41,308,529.09 | $5,542,550.87 | $0.16 |
| 2025-05-18 | $39,577,972.48 | $5,147,106.83 | $0.15 |
| 2025-05-19 | $42,112,534.08 | $5,452,764.35 | $0.16 |
| 2025-05-20 | $40,745,179.56 | $5,088,028.99 | $0.16 |
| 2025-05-21 | $40,702,341.93 | $4,742,611.51 | $0.16 |
| 2025-05-22 | $42,033,135.51 | $6,644,952.84 | $0.16 |
| 2025-05-23 | $44,200,534.58 | $7,523,097.18 | $0.17 |
| 2025-05-24 | $40,267,353.73 | $7,373,009.31 | $0.15 |
| 2025-05-25 | $39,519,166.88 | $4,116,150.37 | $0.15 |
| 2025-05-26 | $38,802,624.48 | $6,178,255.59 | $0.15 |
| 2025-05-27 | $39,832,701.34 | $5,513,708.24 | $0.15 |
| 2025-05-28 | $40,370,479.01 | $4,799,373.12 | $0.16 |
| 2025-05-29 | $38,596,893.33 | $6,917,723.26 | $0.15 |
| 2025-05-30 | $37,272,400.11 | $6,013,333.66 | $0.14 |
| 2025-05-31 | $32,743,063.58 | $9,884,301.21 | $0.13 |
| 2025-06-01 | $34,483,614.69 | $5,084,038.43 | $0.13 |
| 2025-06-02 | $35,910,947.84 | $9,351,121.42 | $0.14 |
| 2025-06-03 | $37,266,539.89 | $6,054,033.11 | $0.14 |
| 2025-06-04 | $36,417,639.64 | $4,036,845.96 | $0.14 |
| 2025-06-05 | $36,513,615.45 | $4,910,710.00 | $0.14 |
| 2025-06-06 | $34,833,290.62 | $6,286,685.40 | $0.13 |
| 2025-06-07 | $38,524,826.82 | $10,976,303.91 | $0.15 |
| 2025-06-08 | $38,771,946.44 | $4,303,265.07 | $0.15 |
| 2025-06-09 | $37,713,210.10 | $3,775,584.70 | $0.14 |
| 2025-06-10 | $39,499,707.79 | $4,963,620.97 | $0.15 |
| 2025-06-11 | $39,941,773.73 | $6,135,506.53 | $0.15 |
| 2025-06-12 | $36,361,531.75 | $5,837,416.84 | $0.14 |
| 2025-06-13 | $36,666,821.51 | $9,811,094.99 | $0.14 |
| 2025-06-14 | $35,135,780.29 | $9,995,720.02 | $0.14 |
| 2025-06-15 | $34,951,964.93 | $3,103,494.09 | $0.13 |
| 2025-06-16 | $36,337,820.35 | $4,062,062.93 | $0.14 |
| 2025-06-17 | $35,879,485.82 | $4,040,432.27 | $0.14 |
| 2025-06-18 | $33,934,072.53 | $4,297,850.31 | $0.13 |
| 2025-06-19 | $34,373,435.14 | $5,094,668.53 | $0.13 |
| 2025-06-20 | $34,111,598.43 | $2,878,186.96 | $0.13 |
| 2025-06-21 | $33,059,234.25 | $3,689,637.17 | $0.13 |
| 2025-06-22 | $31,212,678.27 | $3,356,966.43 | $0.12 |
| 2025-06-23 | $30,492,721.30 | $5,239,506.62 | $0.12 |
| 2025-06-24 | $33,689,583.79 | $4,476,623.79 | $0.13 |
| 2025-06-25 | $34,255,637.11 | $4,222,409.43 | $0.13 |
| 2025-06-26 | $33,463,643.40 | $3,542,153.27 | $0.13 |
| 2025-06-27 | $32,998,908.71 | $3,822,495.22 | $0.13 |
| 2025-06-28 | $33,831,095.35 | $4,064,290.65 | $0.13 |
| 2025-06-29 | $34,288,237.08 | $2,905,263.67 | $0.13 |
| 2025-06-30 | $36,474,806.79 | $3,888,547.34 | $0.14 |
| 2025-07-01 | $34,658,193.74 | $4,925,245.29 | $0.13 |
| 2025-07-02 | $32,219,108.46 | $7,803,742.61 | $0.12 |
| 2025-07-03 | $34,982,458.76 | $5,282,957.45 | $0.13 |
| 2025-07-04 | $34,985,868.31 | $4,427,525.45 | $0.13 |
| 2025-07-05 | $32,563,250.75 | $3,479,141.14 | $0.13 |
| 2025-07-06 | $32,400,104.96 | $2,583,256.29 | $0.12 |
| 2025-07-07 | $32,650,082.34 | $2,974,246.98 | $0.13 |
| 2025-07-08 | $32,802,827.28 | $3,521,475.37 | $0.13 |
| 2025-07-09 | $32,000,915.68 | $5,174,902.40 | $0.12 |
| 2025-07-10 | $33,883,949.07 | $5,335,385.48 | $0.13 |
| 2025-07-11 | $37,324,064.15 | $10,594,909.61 | $0.14 |
| 2025-07-12 | $38,879,070.19 | $13,829,681.87 | $0.15 |
| 2025-07-13 | $37,560,401.09 | $8,460,567.19 | $0.14 |
| 2025-07-14 | $38,737,946.57 | $6,097,922.79 | $0.15 |
| 2025-07-15 | $38,473,210.23 | $7,372,262.00 | $0.15 |
| 2025-07-16 | $39,115,795.16 | $7,018,974.26 | $0.15 |
| 2025-07-17 | $39,723,813.89 | $7,028,297.98 | $0.15 |
| 2025-07-18 | $40,311,725.36 | $9,984,821.93 | $0.15 |
| 2025-07-19 | $39,929,573.02 | $7,903,423.36 | $0.15 |
| 2025-07-20 | $40,409,469.29 | $4,503,650.60 | $0.16 |
| 2025-07-21 | $41,522,627.68 | $7,340,551.18 | $0.16 |
| 2025-07-22 | $40,661,325.36 | $10,538,595.59 | $0.16 |
| 2025-07-23 | $40,091,471.32 | $9,460,377.64 | $0.15 |
| 2025-07-24 | $38,365,007.64 | $23,818,349.13 | $0.15 |
| 2025-07-25 | $37,009,609.30 | $7,836,056.60 | $0.14 |
| 2025-07-26 | $36,831,382.51 | $11,032,046.57 | $0.14 |
| 2025-07-27 | $36,148,576.24 | $4,060,650.00 | $0.14 |
| 2025-07-28 | $38,109,409.86 | $4,847,068.63 | $0.15 |
| 2025-07-29 | $35,770,576.87 | $7,171,662.78 | $0.14 |
| 2025-07-30 | $35,626,932.56 | $6,434,033.13 | $0.14 |
| 2025-07-31 | $34,838,011.88 | $7,884,039.73 | $0.13 |
| 2025-08-01 | $32,190,462.42 | $7,671,353.89 | $0.12 |
| 2025-08-02 | $32,590,335.15 | $7,770,225.73 | $0.13 |
| 2025-08-03 | $31,389,731.09 | $6,248,437.03 | $0.12 |
| 2025-08-04 | $32,267,715.30 | $3,865,143.62 | $0.12 |
| 2025-08-05 | $33,794,744.53 | $5,725,195.07 | $0.13 |
| 2025-08-06 | $32,547,521.75 | $5,796,225.45 | $0.13 |
| 2025-08-07 | $32,876,344.75 | $4,640,848.22 | $0.13 |
| 2025-08-08 | $34,431,892.37 | $6,159,721.30 | $0.13 |
| 2025-08-09 | $35,483,424.86 | $6,258,744.02 | $0.14 |
| 2025-08-10 | $36,470,341.70 | $5,428,187.51 | $0.14 |
| 2025-08-11 | $36,661,949.33 | $9,308,554.71 | $0.14 |
| 2025-08-12 | $35,082,382.33 | $12,731,193.61 | $0.13 |
| 2025-08-13 | $37,998,323.01 | $70,501,720.74 | $0.15 |
| 2025-08-14 | $38,449,681.18 | $17,457,433.73 | $0.15 |
| 2025-08-15 | $34,921,681.09 | $9,825,052.83 | $0.13 |
| 2025-08-16 | $34,715,081.29 | $5,337,361.86 | $0.13 |
| 2025-08-17 | $35,992,934.86 | $4,700,107.55 | $0.14 |
| 2025-08-18 | $35,895,363.62 | $6,139,549.92 | $0.14 |
| 2025-08-19 | $34,662,863.29 | $5,637,882.84 | $0.13 |
| 2025-08-20 | $33,364,624.93 | $7,587,994.31 | $0.13 |
| 2025-08-21 | $35,013,212.88 | $4,923,378.65 | $0.13 |
| 2025-08-22 | $34,606,592.05 | $4,622,390.10 | $0.13 |
| 2025-08-23 | $37,168,660.86 | $10,125,964.81 | $0.14 |
| 2025-08-24 | $36,684,650.64 | $4,734,733.70 | $0.14 |
| 2025-08-25 | $36,350,278.79 | $36,230,018.75 | $0.14 |
| 2025-08-26 | $37,956,970.72 | $35,244,249.17 | $0.15 |
| 2025-08-27 | $39,055,155.95 | $156,574,545.52 | $0.15 |
| 2025-08-28 | $37,684,669.18 | $23,625,584.64 | $0.15 |
| 2025-08-29 | $37,640,334.44 | $13,776,117.47 | $0.14 |
| 2025-08-30 | $35,751,732.93 | $8,133,951.28 | $0.14 |
| 2025-08-31 | $35,834,761.51 | $5,301,663.78 | $0.14 |
| 2025-09-01 | $78,742,935.68 | $4,202,800.46 | $0.14 |
| 2025-09-02 | $75,319,912.22 | $8,086,440.87 | $0.13 |
| 2025-09-03 | $76,820,055.92 | $5,604,055.76 | $0.13 |
| 2025-09-04 | $76,622,983.56 | $5,445,726.43 | $0.13 |
| 2025-09-05 | $74,364,145.21 | $5,855,246.32 | $0.13 |
| 2025-09-06 | $75,255,536.81 | $5,763,192.24 | $0.13 |
| 2025-09-07 | $75,170,071.80 | $4,244,371.42 | $0.13 |
| 2025-09-08 | $75,768,580.05 | $3,809,131.39 | $0.13 |
| 2025-09-09 | $76,127,969.10 | $6,120,859.08 | $0.13 |
| 2025-09-10 | $77,094,423.85 | $11,381,456.35 | $0.13 |
| 2025-09-11 | $78,940,274.55 | $7,076,491.60 | $0.14 |
| 2025-09-12 | $79,660,179.89 | $6,213,452.99 | $0.14 |
| 2025-09-13 | $80,827,398.87 | $5,664,195.27 | $0.14 |
| 2025-09-14 | $82,866,194.85 | $7,384,924.65 | $0.14 |
| 2025-09-15 | $79,110,883.61 | $6,933,566.02 | $0.14 |
| 2025-09-16 | $77,103,043.63 | $7,263,391.44 | $0.13 |
| 2025-09-17 | $79,054,337.16 | $5,536,586.23 | $0.14 |
| 2025-09-18 | $80,628,002.59 | $7,093,689.50 | $0.14 |
| 2025-09-19 | $83,227,172.09 | $8,195,695.34 | $0.14 |
| 2025-09-20 | $81,657,433.12 | $51,917,438.64 | $0.14 |
| 2025-09-21 | $91,773,652.51 | $25,563,912.37 | $0.16 |
| 2025-09-22 | $101,245,727.73 | $144,448,185.45 | $0.17 |
| 2025-09-23 | $85,296,416.34 | $30,341,307.51 | $0.15 |
| 2025-09-24 | $81,788,618.94 | $15,290,997.78 | $0.14 |
| 2025-09-25 | $80,372,898.23 | $13,381,896.14 | $0.14 |
| 2025-09-26 | $73,792,839.72 | $11,122,407.61 | $0.13 |
| 2025-09-27 | $75,523,669.12 | $8,120,677.42 | $0.13 |
| 2025-09-28 | $79,889,194.42 | $53,214,379.96 | $0.14 |
| 2025-09-29 | $78,928,295.24 | $13,109,039.82 | $0.14 |
| 2025-09-30 | $76,471,244.63 | $12,504,732.65 | $0.13 |
| 2025-10-01 | $76,316,057.39 | $8,794,512.09 | $0.13 |
| 2025-10-02 | $79,458,275.86 | $6,990,955.94 | $0.13 |
| 2025-10-03 | $81,801,985.84 | $10,248,940.18 | $0.14 |
| 2025-10-04 | $85,753,012.04 | $28,232,724.04 | $0.14 |
| 2025-10-05 | $82,165,409.83 | $8,517,581.79 | $0.14 |
| 2025-10-06 | $81,325,639.16 | $11,980,137.84 | $0.14 |
| 2025-10-07 | $84,906,644.92 | $12,034,771.32 | $0.14 |
| 2025-10-08 | $87,673,649.97 | $28,964,070.50 | $0.15 |
| 2025-10-09 | $87,694,903.16 | $15,560,626.20 | $0.15 |
| 2025-10-10 | $85,011,564.00 | $13,984,643.82 | $0.14 |
| 2025-10-11 | $55,067,281.73 | $26,921,733.59 | $0.09 |
| 2025-10-12 | $56,921,328.52 | $13,852,371.09 | $0.10 |
| 2025-10-13 | $69,968,164.13 | $16,678,662.62 | $0.12 |
| 2025-10-14 | $89,849,786.17 | $27,563,799.21 | $0.15 |
| 2025-10-15 | $89,791,620.90 | $52,330,681.50 | $0.15 |
| 2025-10-16 | $98,403,973.07 | $62,054,871.76 | $0.17 |
| 2025-10-17 | $99,920,274.28 | $44,064,169.13 | $0.17 |
| 2025-10-18 | $103,381,090.74 | $35,197,928.97 | $0.17 |
| 2025-10-19 | $102,888,508.98 | $22,709,221.25 | $0.17 |
| 2025-10-20 | $99,770,347.27 | $13,446,184.60 | $0.17 |
| 2025-10-21 | $100,276,030.14 | $41,383,482.07 | $0.17 |
| 2025-10-22 | $103,549,719.41 | $22,171,772.31 | $0.17 |
| 2025-10-23 | $109,090,021.91 | $37,789,131.25 | $0.18 |
| 2025-10-24 | $106,666,043.42 | $32,994,131.08 | $0.18 |
| 2025-10-25 | $104,385,104.47 | $14,090,842.16 | $0.18 |
| 2025-10-26 | $115,237,170.02 | $19,396,018.62 | $0.20 |
| 2025-10-27 | $127,185,379.12 | $70,879,870.05 | $0.22 |
| 2025-10-28 | $117,644,139.80 | $25,053,969.13 | $0.20 |
| 2025-10-29 | $107,638,953.03 | $17,585,190.18 | $0.18 |
| 2025-10-30 | $107,003,770.76 | $11,669,852.20 | $0.18 |
| 2025-10-31 | $105,452,865.19 | $12,682,127.56 | $0.18 |
| 2025-11-01 | $108,391,232.22 | $17,389,569.83 | $0.18 |
| 2025-11-02 | $108,832,017.89 | $15,545,480.23 | $0.18 |
| 2025-11-03 | $104,208,561.06 | $10,884,758.05 | $0.17 |
| 2025-11-04 | $98,865,865.62 | $18,383,199.32 | $0.16 |
| 2025-11-05 | $95,922,280.81 | $19,922,714.14 | $0.16 |
| 2025-11-06 | $97,419,651.30 | $10,224,419.89 | $0.16 |
| 2025-11-07 | $94,979,361.73 | $9,787,290.31 | $0.16 |
| 2025-11-08 | $103,615,831.27 | $18,957,278.94 | $0.17 |
| 2025-11-09 | $101,384,264.35 | $14,459,601.46 | $0.17 |
| 2025-11-10 | $98,464,760.64 | $8,761,854.43 | $0.16 |
| 2025-11-11 | $99,023,649.23 | $11,433,420.78 | $0.16 |
| 2025-11-12 | $90,943,444.43 | $9,293,717.13 | $0.15 |
| 2025-11-13 | $96,857,520.71 | $13,598,455.82 | $0.16 |
| 2025-11-14 | $105,786,753.37 | $36,113,670.65 | $0.17 |
| 2025-11-15 | $98,428,791.73 | $26,027,067.12 | $0.16 |
| 2025-11-16 | $107,086,701.05 | $16,888,944.46 | $0.17 |
| 2025-11-17 | $99,594,700.85 | $10,233,092.01 | $0.16 |
| 2025-11-18 | $93,327,420.48 | $10,227,787.02 | $0.15 |
| 2025-11-19 | $107,272,622.26 | $17,935,924.39 | $0.17 |
| 2025-11-20 | $103,511,563.13 | $12,999,191.84 | $0.17 |
| 2025-11-21 | $105,579,675.69 | $21,151,405.11 | $0.17 |
| 2025-11-22 | $104,752,982.25 | $30,140,470.25 | $0.17 |
| 2025-11-23 | $96,104,846.45 | $8,841,747.96 | $0.15 |
| 2025-11-24 | $94,513,754.39 | $11,343,622.30 | $0.15 |
| 2025-11-25 | $95,419,038.50 | $14,130,830.79 | $0.15 |
| 2025-11-26 | $95,401,428.20 | $6,227,444.91 | $0.15 |
| 2025-11-27 | $94,201,247.33 | $5,747,049.41 | $0.15 |
| 2025-11-28 | $102,509,166.85 | $8,132,792.66 | $0.17 |
| 2025-11-29 | $103,596,377.44 | $9,892,863.45 | $0.16 |
| 2025-11-30 | $105,685,445.77 | $8,355,833.67 | $0.17 |
| 2025-12-01 | $113,699,216.57 | $11,948,216.78 | $0.18 |
| 2025-12-02 | $101,953,791.72 | $12,224,586.02 | $0.16 |
| 2025-12-03 | $104,398,113.65 | $5,782,241.14 | $0.17 |
| 2025-12-04 | $103,366,610.66 | $6,380,545.75 | $0.16 |
| 2025-12-05 | $100,912,469.34 | $4,999,361.94 | $0.16 |
| 2025-12-06 | $101,174,417.58 | $5,036,525.13 | $0.16 |
| 2025-12-07 | $101,324,971.24 | $3,856,179.63 | $0.16 |
| 2025-12-08 | $96,199,516.32 | $4,777,400.94 | $0.15 |
| 2025-12-09 | $94,870,655.58 | $5,120,164.16 | $0.15 |
| 2025-12-10 | $87,469,645.48 | $10,601,834.16 | $0.14 |
| 2025-12-11 | $84,568,880.29 | $9,475,126.68 | $0.13 |
| 2025-12-12 | $86,677,458.80 | $8,381,740.29 | $0.14 |
| 2025-12-13 | $88,051,700.98 | $4,723,410.44 | $0.14 |
| 2025-12-14 | $87,009,251.37 | $4,415,126.73 | $0.14 |
| 2025-12-15 | $87,603,690.13 | $5,701,013.61 | $0.14 |
| 2025-12-16 | $81,172,630.20 | $6,305,446.04 | $0.13 |
| 2025-12-17 | $86,392,597.54 | $5,502,919.71 | $0.14 |
| 2025-12-18 | $83,561,261.26 | $6,550,016.55 | $0.13 |
| 2025-12-19 | $87,070,844.35 | $7,313,808.96 | $0.14 |
| 2025-12-20 | $90,015,477.16 | $5,173,274.32 | $0.14 |
| 2025-12-21 | $93,492,516.82 | $3,100,689.04 | $0.15 |
| 2025-12-22 | $94,179,443.29 | $5,295,476.14 | $0.15 |
| 2025-12-23 | $92,402,999.72 | $5,758,054.13 | $0.15 |
| 2025-12-24 | $92,818,082.91 | $3,576,169.49 | $0.15 |
| 2025-12-25 | $91,690,379.17 | $4,068,699.04 | $0.14 |
| 2025-12-26 | $90,767,803.36 | $3,433,403.89 | $0.14 |
| 2025-12-27 | $91,836,539.50 | $3,025,532.27 | $0.14 |
| 2025-12-28 | $91,140,049.09 | $3,112,969.90 | $0.14 |
| 2025-12-29 | $90,889,783.28 | $2,816,549.63 | $0.14 |
| 2025-12-30 | $97,207,841.44 | $6,842,504.32 | $0.15 |
| 2025-12-31 | $104,896,609.33 | $11,910,246.98 | $0.16 |
| 2026-01-01 | $105,125,390.62 | $9,606,041.00 | $0.16 |
| 2026-01-02 | $104,542,645.75 | $8,686,453.85 | $0.16 |
| 2026-01-03 | $103,256,269.75 | $5,844,497.62 | $0.16 |
| 2026-01-04 | $101,957,460.76 | $5,205,790.37 | $0.16 |
| 2026-01-05 | $104,073,006.29 | $4,318,586.39 | $0.16 |
| 2026-01-06 | $105,700,067.25 | $5,864,720.73 | $0.16 |
| 2026-01-07 | $107,329,341.51 | $7,826,469.16 | $0.17 |
| 2026-01-08 | $98,990,910.64 | $5,643,844.14 | $0.15 |
| 2026-01-09 | $97,758,681.74 | $4,350,139.63 | $0.15 |
| 2026-01-10 | $96,565,852.80 | $4,021,286.72 | $0.15 |
| 2026-01-11 | $98,272,786.15 | $4,760,642.84 | $0.15 |
| 2026-01-12 | $96,285,985.73 | $3,058,252.70 | $0.15 |
| 2026-01-13 | $108,565,040.13 | $8,659,658.83 | $0.17 |
| 2026-01-14 | $103,700,604.44 | $16,158,733.30 | $0.16 |
| 2026-01-15 | $103,642,280.64 | $8,986,348.13 | $0.16 |
| 2026-01-16 | $103,987,874.58 | $6,051,959.33 | $0.16 |
| 2026-01-17 | $104,308,356.21 | $5,544,626.59 | $0.16 |
| 2026-01-18 | $103,919,538.18 | $5,353,707.07 | $0.16 |
| 2026-01-19 | $103,216,614.41 | $11,479,052.81 | $0.16 |
| 2026-01-20 | $96,876,892.01 | $7,504,963.70 | $0.15 |
| 2026-01-21 | $93,487,992.72 | $5,954,142.23 | $0.14 |
| 2026-01-22 | $106,124,163.67 | $8,322,205.93 | $0.16 |
| 2026-01-23 | $133,714,333.93 | $8,062,052.82 | $0.16 |
| 2026-01-24 | $129,813,144.46 | $4,401,857.85 | $0.16 |
| 2026-01-25 | $120,765,513.81 | $3,342,725.74 | $0.15 |
| 2026-01-26 | $102,264,390.69 | $12,380,813.42 | $0.12 |
| 2026-01-27 | $116,091,153.55 | $10,508,041.52 | $0.14 |
| 2026-01-28 | $118,420,821.49 | $5,797,732.34 | $0.14 |
| 2026-01-29 | $115,348,951.11 | $4,744,568.26 | $0.14 |
| 2026-01-30 | $124,122,104.81 | $11,320,323.09 | $0.15 |
| 2026-01-31 | $128,787,730.21 | $9,653,233.67 | $0.16 |
| 2026-02-01 | $130,604,916.36 | $13,484,777.44 | $0.16 |
| 2026-02-02 | $130,302,348.72 | $9,358,301.90 | $0.16 |
| 2026-02-03 | $133,952,922.93 | $9,457,230.45 | $0.16 |
| 2026-02-04 | $137,177,102.78 | $10,920,489.09 | $0.17 |
| 2026-02-05 | $138,897,255.40 | $15,525,497.94 | $0.17 |
| 2026-02-06 | $105,852,366.26 | $24,029,130.50 | $0.13 |
| 2026-02-07 | $120,338,020.00 | $14,566,132.53 | $0.14 |
| 2026-02-08 | $112,632,366.19 | $7,047,009.24 | $0.14 |
| 2026-02-09 | $113,984,511.64 | $5,402,225.58 | $0.14 |
| 2026-02-10 | $117,891,437.74 | $7,383,469.91 | $0.14 |
| 2026-02-11 | $114,853,652.34 | $5,246,833.94 | $0.14 |
| 2026-02-12 | $109,839,350.81 | $5,814,360.55 | $0.13 |
| 2026-02-13 | $113,437,028.36 | $4,434,321.75 | $0.14 |
| 2026-02-14 | $108,530,319.65 | $6,244,481.31 | $0.13 |
| 2026-02-15 | $109,002,969.40 | $6,590,630.08 | $0.13 |
| 2026-02-16 | $109,339,208.98 | $5,694,238.95 | $0.13 |
| 2026-02-17 | $108,512,431.04 | $5,903,597.29 | $0.13 |
| 2026-02-18 | $106,705,512.93 | $4,041,597.06 | $0.13 |
| 2026-02-19 | $106,014,787.30 | $4,187,395.60 | $0.13 |
| 2026-02-20 | $102,705,266.04 | $3,695,048.24 | $0.12 |
| 2026-02-21 | $103,925,895.27 | $4,039,472.08 | $0.12 |
| 2026-02-22 | $102,213,389.39 | $3,912,704.48 | $0.12 |
| 2026-02-23 | $102,388,351.83 | $4,979,751.79 | $0.12 |
| 2026-02-24 | $100,011,421.12 | $4,164,545.45 | $0.12 |
| 2026-02-25 | $95,278,097.19 | $4,165,151.54 | $0.11 |
| 2026-02-26 | $96,708,925.51 | $10,076,501.49 | $0.12 |
| 2026-02-27 | $93,115,789.23 | $6,584,412.63 | $0.11 |
| 2026-02-28 | $91,397,527.77 | $4,018,609.75 | $0.11 |
| 2026-03-01 | $90,440,036.13 | $4,450,679.80 | $0.11 |
| 2026-03-02 | $86,009,125.36 | $3,621,184.69 | $0.10 |
| 2026-03-03 | $83,960,452.61 | $8,848,612.07 | $0.10 |
| 2026-03-04 | $85,576,365.25 | $6,879,435.88 | $0.10 |
| 2026-03-05 | $86,955,248.71 | $4,152,933.51 | $0.10 |
| 2026-03-06 | $85,444,803.45 | $3,436,738.90 | $0.10 |
| 2026-03-07 | $83,353,755.41 | $3,607,608.91 | $0.10 |
| 2026-03-08 | $80,689,720.89 | $3,434,551.65 | $0.10 |
| 2026-03-09 | $82,293,590.92 | $4,266,215.30 | $0.10 |
| 2026-03-10 | $82,434,173.35 | $3,423,362.44 | $0.10 |
| 2026-03-11 | $81,341,369.14 | $3,829,935.13 | $0.10 |
| 2026-03-12 | $83,347,520.56 | $2,388,199.52 | $0.10 |
| 2026-03-13 | $79,548,388.68 | $3,372,235.29 | $0.10 |
| 2026-03-14 | $75,358,258.09 | $11,091,256.66 | $0.09 |
| 2026-03-15 | $73,304,710.24 | $4,727,805.04 | $0.09 |
| 2026-03-16 | $72,040,710.90 | $4,593,136.42 | $0.09 |
| 2026-03-17 | $74,508,656.52 | $4,917,527.53 | $0.09 |
| 2026-03-18 | $70,156,088.21 | $7,613,597.69 | $0.08 |
| 2026-03-19 | $67,239,573.33 | $7,568,587.78 | $0.08 |
| 2026-03-20 | $69,021,117.95 | $6,296,019.34 | $0.08 |
| 2026-03-21 | $67,181,399.81 | $9,307,687.59 | $0.08 |
| 2026-03-22 | $66,258,359.77 | $3,208,397.59 | $0.08 |
| 2026-03-23 | $63,193,995.33 | $4,253,376.15 | $0.08 |
| 2026-03-24 | $43,270,452.62 | $4,786,331.29 | $0.07 |
| 2026-03-25 | $43,049,523.86 | $4,440,245.22 | $0.07 |
| 2026-03-26 | $42,606,031.75 | $5,162,740.15 | $0.07 |
| 2026-03-27 | $41,209,437.83 | $5,063,624.51 | $0.07 |
| 2026-03-28 | $39,214,314.70 | $2,756,817.02 | $0.06 |
| 2026-03-29 | $38,346,497.07 | $3,323,907.45 | $0.06 |
| 2026-03-30 | $36,191,026.48 | $2,979,944.52 | $0.06 |
| 2026-03-31 | $36,413,599.65 | $4,596,343.60 | $0.06 |
| 2026-04-01 | $35,380,078.81 | $4,664,126.60 | $0.06 |
| 2026-04-02 | $42,003,862.26 | $3,147,532.82 | $0.06 |
| 2026-04-03 | $38,421,574.88 | $5,596,305.68 | $0.05 |
| 2026-04-04 | $36,803,405.70 | $7,672,051.33 | $0.05 |
| 2026-04-05 | $35,037,088.66 | $4,559,111.87 | $0.05 |
| 2026-04-06 | $35,761,663.33 | $11,825,161.20 | $0.05 |
| 2026-04-07 | $33,354,926.63 | $8,387,944.98 | $0.05 |
| 2026-04-08 | $34,279,599.00 | $8,235,951.61 | $0.05 |
| 2026-04-09 | $33,756,054.11 | $49,929,472.26 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
