E4C E4C #4987
$0.001333 3.97% (1d)
Market Overview
E4C current market price is $0.001333 with a 24 hour trading volume of $30,911. The total available supply of E4C is 1.00B E4C with a maximum supply of 1.00B E4C. It has secured Rank 4987 in the cryptocurrency market with a marketcap of $210.90K. The E4C price is 1.74% down in the last one hour.
The high price of the E4C is $0.001368 and low price is $0.001207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
E4C Rank
4987
E4C Price
$0.001333
Market Cap
$210.90K 2.42%
Fully Diluted Valuation
$1,332.82K
Trading Volume(24h)
$30,911
Circulating Supply
158.23M E4C
Total Supply
1.00B E4C
Max Supply
1.00B E4C
High(24h)
$0.001368
Low(24h)
$0.001207
All-time High
$0.138 99.02%
04 Dec 2024
All-time Low
$0.001061 27.29%
02 Feb 2026
Cryptocurrency E4C Calculator
Want to convert more cryptocurrencies?
E4C Price Chart
1h
1.74%
24h
3.97%
7d
20.35%
14d
5.96%
30d
29.37%
60d
44.08%
200d
66.05%
1y
88.82%
E4C Historical Data
Historical data of E4C past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $8,871,494.24 | $7,747,595.97 | $0.05 |
| 2024-12-18 | $9,232,732.03 | $6,967,178.86 | $0.05 |
| 2024-12-19 | $7,878,081.06 | $6,897,716.10 | $0.04 |
| 2024-12-20 | $6,591,596.15 | $6,306,472.65 | $0.03 |
| 2024-12-21 | $6,316,900.94 | $6,907,936.08 | $0.03 |
| 2024-12-22 | $6,305,643.67 | $6,446,054.18 | $0.03 |
| 2024-12-23 | $6,592,052.58 | $6,325,476.71 | $0.03 |
| 2024-12-24 | $6,808,092.44 | $6,754,961.76 | $0.04 |
| 2024-12-25 | $6,556,363.69 | $4,659,550.00 | $0.03 |
| 2024-12-26 | $6,649,857.01 | $4,135,439.06 | $0.03 |
| 2024-12-27 | $5,257,142.55 | $3,990,644.79 | $0.03 |
| 2024-12-28 | $5,065,432.36 | $4,470,754.39 | $0.03 |
| 2024-12-29 | $4,862,495.28 | $4,159,649.28 | $0.03 |
| 2024-12-30 | $4,634,591.98 | $2,439,594.83 | $0.02 |
| 2024-12-31 | $4,472,374.31 | $1,134,602.15 | $0.02 |
| 2025-01-01 | $4,396,839.94 | $612,353.50 | $0.02 |
| 2025-01-02 | $4,374,314.10 | $1,176,680.61 | $0.02 |
| 2025-01-03 | $4,365,102.04 | $1,184,704.53 | $0.02 |
| 2025-01-04 | $4,289,675.95 | $448,823.47 | $0.02 |
| 2025-01-05 | $4,108,081.03 | $371,077.27 | $0.02 |
| 2025-01-06 | $4,163,302.26 | $468,222.82 | $0.02 |
| 2025-01-07 | $3,985,837.17 | $877,603.51 | $0.02 |
| 2025-01-08 | $3,722,104.90 | $1,103,053.96 | $0.02 |
| 2025-01-09 | $3,617,475.69 | $1,227,273.78 | $0.02 |
| 2025-01-10 | $3,588,607.58 | $792,211.65 | $0.02 |
| 2025-01-11 | $3,455,192.96 | $900,957.85 | $0.02 |
| 2025-01-12 | $3,479,213.62 | $139,830.90 | $0.02 |
| 2025-01-13 | $3,314,928.99 | $103,421.17 | $0.02 |
| 2025-01-14 | $3,221,437.13 | $238,617.03 | $0.02 |
| 2025-01-15 | $3,024,189.00 | $204,652.04 | $0.02 |
| 2025-01-16 | $3,087,698.00 | $125,641.30 | $0.02 |
| 2025-01-17 | $3,120,626.87 | $482,410.37 | $0.02 |
| 2025-01-18 | $3,085,759.73 | $439,679.18 | $0.02 |
| 2025-01-19 | $2,940,404.47 | $481,648.22 | $0.02 |
| 2025-01-20 | $2,648,520.03 | $460,287.89 | $0.01 |
| 2025-01-21 | $2,482,505.53 | $462,424.45 | $0.01 |
| 2025-01-22 | $2,704,816.44 | $297,127.11 | $0.01 |
| 2025-01-23 | $2,741,353.75 | $336,010.84 | $0.01 |
| 2025-01-24 | $945,970.96 | $186,872.39 | $0.01 |
| 2025-01-25 | $1,006,920.64 | $123,302.48 | $0.01 |
| 2025-01-26 | $946,084.32 | $228,146.76 | $0.01 |
| 2025-01-27 | $1,059,810.43 | $355,617.43 | $0.01 |
| 2025-01-28 | $1,019,931.16 | $1,001,546.58 | $0.01 |
| 2025-01-29 | $1,036,717.40 | $520,659.85 | $0.01 |
| 2025-01-30 | $1,041,564.99 | $380,613.86 | $0.01 |
| 2025-01-31 | $979,854.91 | $299,711.33 | $0.01 |
| 2025-02-01 | $953,725.71 | $325,790.51 | $0.01 |
| 2025-02-02 | $978,754.65 | $362,735.47 | $0.01 |
| 2025-02-03 | $888,743.62 | $676,164.39 | $0.01 |
| 2025-02-04 | $1,083,868.53 | $616,596.71 | $0.01 |
| 2025-02-05 | $1,004,002.94 | $514,245.12 | $0.01 |
| 2025-02-06 | $1,018,915.54 | $437,198.57 | $0.01 |
| 2025-02-07 | $1,082,555.03 | $462,101.48 | $0.01 |
| 2025-02-08 | $970,047.93 | $331,822.77 | $0.01 |
| 2025-02-09 | $942,917.26 | $378,902.31 | $0.01 |
| 2025-02-10 | $930,025.48 | $534,057.37 | $0.01 |
| 2025-02-11 | $961,003.76 | $411,432.46 | $0.01 |
| 2025-02-12 | $910,469.99 | $423,459.45 | $0.01 |
| 2025-02-13 | $936,292.06 | $441,898.83 | $0.01 |
| 2025-02-14 | $894,004.58 | $366,881.32 | $0.01 |
| 2025-02-15 | $904,830.23 | $409,220.04 | $0.01 |
| 2025-02-16 | $889,232.08 | $420,222.68 | $0.01 |
| 2025-02-17 | $859,068.36 | $286,093.16 | $0.01 |
| 2025-02-18 | $863,182.42 | $211,753.22 | $0.01 |
| 2025-02-19 | $844,185.40 | $252,147.11 | $0.01 |
| 2025-02-20 | $844,174.94 | $189,026.55 | $0.01 |
| 2025-02-21 | $895,441.29 | $301,812.43 | $0.01 |
| 2025-02-22 | $804,466.60 | $482,691.54 | $0.01 |
| 2025-02-23 | $820,613.95 | $279,802.97 | $0.01 |
| 2025-02-24 | $827,047.53 | $198,864.77 | $0.01 |
| 2025-02-25 | $739,792.74 | $167,107.43 | $0.01 |
| 2025-02-26 | $821,228.99 | $199,178.96 | $0.01 |
| 2025-02-27 | $817,753.02 | $159,262.36 | $0.01 |
| 2025-02-28 | $815,302.89 | $157,496.64 | $0.01 |
| 2025-03-01 | $898,058.01 | $239,996.57 | $0.01 |
| 2025-03-02 | $869,913.13 | $286,110.63 | $0.01 |
| 2025-03-03 | $868,834.32 | $382,005.58 | $0.01 |
| 2025-03-04 | $843,252.70 | $495,980.87 | $0.01 |
| 2025-03-05 | $858,190.49 | $202,080.18 | $0.01 |
| 2025-03-06 | $896,265.56 | $259,235.12 | $0.01 |
| 2025-03-07 | $931,392.80 | $483,966.67 | $0.01 |
| 2025-03-08 | $936,310.76 | $491,981.27 | $0.01 |
| 2025-03-09 | $934,089.98 | $533,253.50 | $0.01 |
| 2025-03-10 | $931,357.12 | $245,633.79 | $0.01 |
| 2025-03-11 | $991,405.62 | $152,859.16 | $0.01 |
| 2025-03-12 | $989,597.98 | $135,779.48 | $0.01 |
| 2025-03-13 | $836,045.47 | $468,739.48 | $0.01 |
| 2025-03-14 | $719,772.64 | $323,461.82 | $0.01 |
| 2025-03-15 | $735,534.20 | $258,015.32 | $0.01 |
| 2025-03-16 | $820,297.40 | $284,670.13 | $0.01 |
| 2025-03-17 | $805,724.97 | $429,344.34 | $0.01 |
| 2025-03-18 | $838,029.04 | $603,930.18 | $0.01 |
| 2025-03-19 | $665,549.99 | $613,885.45 | $0.01 |
| 2025-03-20 | $592,438.17 | $322,575.21 | $0.01 |
| 2025-03-21 | $566,839.07 | $201,240.56 | $0.01 |
| 2025-03-22 | $526,637.09 | $250,177.66 | $0.01 |
| 2025-03-23 | $532,304.92 | $239,558.81 | $0.01 |
| 2025-03-24 | $512,247.38 | $229,023.57 | $0.01 |
| 2025-03-25 | $512,540.62 | $254,635.37 | $0.01 |
| 2025-03-26 | $520,675.67 | $273,389.73 | $0.01 |
| 2025-03-27 | $527,420.82 | $255,073.71 | $0.01 |
| 2025-03-28 | $533,918.67 | $358,120.88 | $0.01 |
| 2025-03-29 | $458,317.13 | $284,924.44 | $0.00 |
| 2025-03-30 | $449,644.17 | $236,014.11 | $0.00 |
| 2025-03-31 | $466,462.37 | $240,572.26 | $0.00 |
| 2025-04-01 | $462,256.73 | $257,061.98 | $0.00 |
| 2025-04-02 | $481,991.48 | $266,534.40 | $0.00 |
| 2025-04-03 | $441,273.85 | $254,866.41 | $0.00 |
| 2025-04-04 | $412,627.21 | $276,384.77 | $0.00 |
| 2025-04-05 | $420,793.53 | $281,847.94 | $0.00 |
| 2025-04-06 | $626,179.74 | $539,828.46 | $0.01 |
| 2025-04-07 | $498,806.70 | $767,927.54 | $0.01 |
| 2025-04-08 | $474,504.08 | $303,702.08 | $0.00 |
| 2025-04-09 | $430,160.20 | $179,836.26 | $0.00 |
| 2025-04-10 | $457,351.98 | $185,323.00 | $0.00 |
| 2025-04-11 | $415,256.36 | $141,510.89 | $0.00 |
| 2025-04-12 | $493,034.28 | $147,487.22 | $0.00 |
| 2025-04-13 | $458,861.69 | $146,210.69 | $0.00 |
| 2025-04-14 | $413,803.61 | $170,538.82 | $0.00 |
| 2025-04-15 | $424,380.98 | $306,083.71 | $0.00 |
| 2025-04-16 | $370,006.18 | $47,576.17 | $0.00 |
| 2025-04-17 | $385,846.51 | $61,295.17 | $0.00 |
| 2025-04-18 | $381,403.33 | $68,762.81 | $0.00 |
| 2025-04-19 | $380,294.87 | $69,101.90 | $0.00 |
| 2025-04-20 | $379,373.40 | $72,560.08 | $0.00 |
| 2025-04-21 | $360,609.36 | $76,816.82 | $0.00 |
| 2025-04-22 | $366,485.26 | $33,486.35 | $0.00 |
| 2025-04-23 | $366,145.93 | $55,346.22 | $0.00 |
| 2025-04-24 | $381,111.46 | $51,195.05 | $0.00 |
| 2025-04-25 | $387,453.40 | $32,884.98 | $0.00 |
| 2025-04-26 | $416,771.60 | $60,089.85 | $0.00 |
| 2025-04-27 | $393,351.21 | $33,990.16 | $0.00 |
| 2025-04-28 | $402,797.63 | $53,668.56 | $0.00 |
| 2025-04-29 | $432,776.37 | $28,468.94 | $0.00 |
| 2025-04-30 | $417,624.82 | $21,781.71 | $0.00 |
| 2025-05-01 | $416,707.83 | $33,228.46 | $0.00 |
| 2025-05-02 | $428,470.17 | $20,603.03 | $0.00 |
| 2025-05-03 | $437,295.24 | $22,985.48 | $0.00 |
| 2025-05-04 | $480,868.72 | $44,784.63 | $0.00 |
| 2025-05-05 | $600,471.97 | $88,624.41 | $0.01 |
| 2025-05-06 | $529,926.87 | $51,963.94 | $0.01 |
| 2025-05-07 | $440,852.35 | $39,063.30 | $0.00 |
| 2025-05-08 | $440,575.54 | $10,592.85 | $0.00 |
| 2025-05-09 | $490,956.61 | $14,037.24 | $0.00 |
| 2025-05-10 | $502,858.03 | $27,200.55 | $0.00 |
| 2025-05-11 | $534,841.15 | $34,971.34 | $0.01 |
| 2025-05-12 | $553,129.52 | $25,267.74 | $0.01 |
| 2025-05-13 | $547,062.69 | $35,421.48 | $0.01 |
| 2025-05-14 | $563,211.13 | $25,397.86 | $0.01 |
| 2025-05-15 | $533,505.85 | $34,125.56 | $0.01 |
| 2025-05-16 | $520,696.36 | $45,693.80 | $0.01 |
| 2025-05-17 | $500,924.65 | $26,671.87 | $0.00 |
| 2025-05-18 | $499,860.08 | $31,839.58 | $0.00 |
| 2025-05-19 | $494,874.88 | $26,527.64 | $0.00 |
| 2025-05-20 | $478,246.55 | $29,001.33 | $0.00 |
| 2025-05-21 | $477,133.55 | $25,318.44 | $0.00 |
| 2025-05-22 | $471,802.71 | $27,539.96 | $0.00 |
| 2025-05-23 | $459,237.96 | $43,182.19 | $0.00 |
| 2025-05-24 | $455,072.41 | $75,053.96 | $0.00 |
| 2025-05-25 | $462,633.87 | $96,301.69 | $0.00 |
| 2025-05-26 | $508,304.26 | $117,775.64 | $0.01 |
| 2025-05-27 | $462,712.77 | $101,113.40 | $0.00 |
| 2025-05-28 | $444,132.08 | $106,013.09 | $0.00 |
| 2025-05-29 | $421,492.32 | $87,390.56 | $0.00 |
| 2025-05-30 | $427,195.25 | $75,350.34 | $0.00 |
| 2025-05-31 | $361,980.89 | $97,115.24 | $0.00 |
| 2025-06-01 | $361,832.90 | $99,082.00 | $0.00 |
| 2025-06-02 | $407,204.45 | $124,694.84 | $0.00 |
| 2025-06-03 | $427,420.24 | $99,351.38 | $0.00 |
| 2025-06-04 | $416,237.01 | $87,990.43 | $0.00 |
| 2025-06-05 | $579,268.57 | $114,741.41 | $0.01 |
| 2025-06-06 | $531,503.00 | $95,169.57 | $0.00 |
| 2025-06-07 | $515,101.50 | $80,041.26 | $0.00 |
| 2025-06-08 | $487,463.08 | $88,927.19 | $0.00 |
| 2025-06-09 | $494,740.20 | $118,945.26 | $0.00 |
| 2025-06-10 | $588,723.04 | $110,358.94 | $0.01 |
| 2025-06-11 | $512,929.39 | $174,941.15 | $0.00 |
| 2025-06-12 | $505,096.18 | $126,149.32 | $0.00 |
| 2025-06-13 | $487,009.79 | $62,025.13 | $0.00 |
| 2025-06-14 | $447,234.64 | $67,391.99 | $0.00 |
| 2025-06-15 | $469,732.49 | $61,498.98 | $0.00 |
| 2025-06-16 | $478,226.09 | $60,915.87 | $0.00 |
| 2025-06-17 | $442,420.88 | $103,880.31 | $0.00 |
| 2025-06-18 | $425,068.94 | $234,221.50 | $0.00 |
| 2025-06-19 | $421,989.94 | $125,114.16 | $0.00 |
| 2025-06-20 | $453,474.17 | $147,076.74 | $0.00 |
| 2025-06-21 | $449,594.92 | $119,245.04 | $0.00 |
| 2025-06-22 | $419,859.66 | $131,581.92 | $0.00 |
| 2025-06-23 | $421,373.82 | $100,885.27 | $0.00 |
| 2025-06-24 | $451,511.93 | $84,606.51 | $0.00 |
| 2025-06-25 | $525,303.74 | $80,473.97 | $0.00 |
| 2025-06-26 | $448,601.57 | $313,002.21 | $0.00 |
| 2025-06-27 | $456,620.03 | $173,257.04 | $0.00 |
| 2025-06-28 | $455,508.67 | $61,250.70 | $0.00 |
| 2025-06-29 | $451,817.81 | $70,788.57 | $0.00 |
| 2025-06-30 | $472,630.20 | $52,405.34 | $0.00 |
| 2025-07-01 | $457,492.28 | $93,445.91 | $0.00 |
| 2025-07-02 | $472,157.23 | $17,852.32 | $0.00 |
| 2025-07-03 | $477,198.52 | $23,331.08 | $0.00 |
| 2025-07-04 | $473,371.53 | $49,690.44 | $0.00 |
| 2025-07-05 | $438,296.56 | $68,271.18 | $0.00 |
| 2025-07-06 | $434,167.22 | $114,317.03 | $0.00 |
| 2025-07-07 | $457,232.19 | $128,044.13 | $0.00 |
| 2025-07-08 | $434,795.92 | $112,959.03 | $0.00 |
| 2025-07-09 | $511,040.09 | $152,588.44 | $0.00 |
| 2025-07-10 | $502,151.58 | $165,287.88 | $0.00 |
| 2025-07-11 | $510,298.36 | $133,006.31 | $0.00 |
| 2025-07-12 | $513,198.72 | $92,814.10 | $0.00 |
| 2025-07-13 | $436,403.85 | $119,235.67 | $0.00 |
| 2025-07-14 | $447,011.35 | $83,101.54 | $0.00 |
| 2025-07-15 | $454,027.87 | $84,962.27 | $0.00 |
| 2025-07-16 | $467,722.16 | $200,384.10 | $0.00 |
| 2025-07-17 | $479,363.31 | $114,103.00 | $0.00 |
| 2025-07-18 | $469,518.53 | $85,794.54 | $0.00 |
| 2025-07-19 | $465,459.55 | $83,264.02 | $0.00 |
| 2025-07-20 | $472,197.35 | $80,198.59 | $0.00 |
| 2025-07-21 | $458,775.39 | $85,969.15 | $0.00 |
| 2025-07-22 | $463,526.84 | $83,753.99 | $0.00 |
| 2025-07-23 | $455,975.80 | $85,017.03 | $0.00 |
| 2025-07-24 | $440,045.10 | $84,768.31 | $0.00 |
| 2025-07-25 | $447,752.30 | $60,068.42 | $0.00 |
| 2025-07-26 | $454,900.04 | $73,175.40 | $0.00 |
| 2025-07-27 | $448,440.76 | $85,654.40 | $0.00 |
| 2025-07-28 | $444,597.63 | $81,584.81 | $0.00 |
| 2025-07-29 | $450,619.76 | $129,102.58 | $0.00 |
| 2025-07-30 | $463,599.41 | $334,291.47 | $0.00 |
| 2025-07-31 | $496,246.00 | $236,904.62 | $0.00 |
| 2025-08-01 | $488,617.72 | $237,252.01 | $0.00 |
| 2025-08-02 | $497,920.92 | $235,128.72 | $0.00 |
| 2025-08-03 | $486,489.36 | $258,687.78 | $0.00 |
| 2025-08-04 | $486,823.04 | $154,125.94 | $0.00 |
| 2025-08-05 | $523,633.99 | $108,551.71 | $0.00 |
| 2025-08-06 | $472,367.12 | $97,129.98 | $0.00 |
| 2025-08-07 | $492,548.33 | $179,037.98 | $0.00 |
| 2025-08-08 | $492,236.44 | $98,782.49 | $0.00 |
| 2025-08-09 | $494,819.69 | $55,581.14 | $0.00 |
| 2025-08-10 | $493,516.33 | $15,427.78 | $0.00 |
| 2025-08-11 | $475,872.31 | $12,565.94 | $0.00 |
| 2025-08-12 | $474,711.48 | $22,766.62 | $0.00 |
| 2025-08-13 | $482,767.57 | $30,044.04 | $0.00 |
| 2025-08-14 | $506,541.12 | $59,919.16 | $0.00 |
| 2025-08-15 | $525,474.89 | $89,162.48 | $0.00 |
| 2025-08-16 | $481,299.03 | $74,037.19 | $0.00 |
| 2025-08-17 | $508,594.70 | $13,776.63 | $0.00 |
| 2025-08-18 | $496,300.61 | $58,931.78 | $0.00 |
| 2025-08-19 | $480,951.82 | $26,048.89 | $0.00 |
| 2025-08-20 | $478,507.70 | $22,372.08 | $0.00 |
| 2025-08-21 | $483,369.05 | $21,783.68 | $0.00 |
| 2025-08-22 | $487,878.77 | $24,168.03 | $0.00 |
| 2025-08-23 | $488,654.80 | $23,366.92 | $0.00 |
| 2025-08-24 | $487,036.07 | $20,069.40 | $0.00 |
| 2025-08-25 | $489,400.17 | $70,235.49 | $0.00 |
| 2025-08-26 | $453,531.94 | $26,836.77 | $0.00 |
| 2025-08-27 | $479,189.13 | $55,687.39 | $0.00 |
| 2025-08-28 | $490,840.28 | $74,824.39 | $0.00 |
| 2025-08-29 | $488,077.18 | $74,114.71 | $0.00 |
| 2025-08-30 | $496,725.07 | $47,448.18 | $0.00 |
| 2025-08-31 | $493,691.84 | $20,283.41 | $0.00 |
| 2025-09-01 | $490,754.20 | $14,479.98 | $0.00 |
| 2025-09-02 | $479,833.49 | $22,178.13 | $0.00 |
| 2025-09-03 | $486,824.06 | $7,223.14 | $0.00 |
| 2025-09-04 | $521,544.57 | $58,760.63 | $0.00 |
| 2025-09-05 | $485,428.95 | $87,106.33 | $0.00 |
| 2025-09-06 | $483,462.30 | $59,700.73 | $0.00 |
| 2025-09-07 | $494,080.09 | $50,337.23 | $0.00 |
| 2025-09-08 | $499,144.06 | $17,398.16 | $0.00 |
| 2025-09-09 | $497,753.85 | $15,506.50 | $0.00 |
| 2025-09-10 | $500,183.76 | $57,627.20 | $0.00 |
| 2025-09-11 | $487,919.59 | $59,119.54 | $0.00 |
| 2025-09-12 | $491,756.00 | $46,879.24 | $0.00 |
| 2025-09-13 | $493,306.21 | $581.84 | $0.00 |
| 2025-09-14 | $489,517.57 | $15,508.17 | $0.00 |
| 2025-09-15 | $484,664.53 | $8,523.00 | $0.00 |
| 2025-09-16 | $482,151.06 | $13,720.55 | $0.00 |
| 2025-09-17 | $477,922.81 | $17,024.32 | $0.00 |
| 2025-09-18 | $487,625.17 | $18,086.17 | $0.00 |
| 2025-09-19 | $498,837.71 | $28,423.80 | $0.00 |
| 2025-09-20 | $501,077.09 | $18,438.20 | $0.00 |
| 2025-09-21 | $668,168.53 | $139,970.50 | $0.01 |
| 2025-09-22 | $562,450.14 | $45,780.96 | $0.00 |
| 2025-09-23 | $529,059.48 | $22,095.60 | $0.00 |
| 2025-09-24 | $464,603.68 | $29,101.15 | $0.00 |
| 2025-09-25 | $485,319.89 | $26,060.02 | $0.00 |
| 2025-09-26 | $445,747.93 | $20,865.94 | $0.00 |
| 2025-09-27 | $413,072.17 | $26,687.63 | $0.00 |
| 2025-09-28 | $492,360.04 | $87,430.58 | $0.00 |
| 2025-09-29 | $509,431.63 | $21,518.04 | $0.00 |
| 2025-09-30 | $504,183.33 | $23,745.52 | $0.00 |
| 2025-10-01 | $495,693.06 | $27,385.86 | $0.00 |
| 2025-10-02 | $494,390.19 | $23,669.09 | $0.00 |
| 2025-10-03 | $512,886.44 | $45,028.56 | $0.00 |
| 2025-10-04 | $507,663.80 | $18,888.54 | $0.00 |
| 2025-10-05 | $473,150.92 | $26,952.47 | $0.00 |
| 2025-10-06 | $475,082.29 | $14,735.67 | $0.00 |
| 2025-10-07 | $470,254.32 | $19,379.70 | $0.00 |
| 2025-10-08 | $476,446.96 | $21,799.74 | $0.00 |
| 2025-10-09 | $493,692.22 | $18,194.25 | $0.00 |
| 2025-10-10 | $470,856.84 | $145,681.88 | $0.00 |
| 2025-10-11 | $379,658.04 | $136,645.98 | $0.00 |
| 2025-10-12 | $381,116.10 | $113,130.97 | $0.00 |
| 2025-10-13 | $352,789.38 | $37,342.98 | $0.00 |
| 2025-10-14 | $420,921.31 | $83,684.33 | $0.00 |
| 2025-10-15 | $380,958.23 | $93,756.53 | $0.00 |
| 2025-10-16 | $389,983.32 | $24,546.64 | $0.00 |
| 2025-10-17 | $367,609.02 | $128,686.77 | $0.00 |
| 2025-10-18 | $358,535.77 | $73,743.21 | $0.00 |
| 2025-10-19 | $351,378.56 | $38,587.67 | $0.00 |
| 2025-10-20 | $356,688.11 | $20,358.50 | $0.00 |
| 2025-10-21 | $370,693.98 | $34,973.20 | $0.00 |
| 2025-10-22 | $377,642.44 | $21,882.13 | $0.00 |
| 2025-10-23 | $363,031.77 | $27,974.57 | $0.00 |
| 2025-10-24 | $363,965.63 | $72,415.65 | $0.00 |
| 2025-10-25 | $367,628.05 | $20,333.81 | $0.00 |
| 2025-10-26 | $367,947.15 | $20,607.85 | $0.00 |
| 2025-10-27 | $357,305.63 | $25,673.97 | $0.00 |
| 2025-10-28 | $382,979.04 | $151,492.24 | $0.00 |
| 2025-10-29 | $402,414.98 | $36,289.61 | $0.00 |
| 2025-10-30 | $346,528.18 | $43,922.86 | $0.00 |
| 2025-10-31 | $355,730.88 | $81,360.16 | $0.00 |
| 2025-11-01 | $354,719.92 | $11,020.14 | $0.00 |
| 2025-11-02 | $358,733.74 | $12,623.12 | $0.00 |
| 2025-11-03 | $345,903.91 | $11,289.02 | $0.00 |
| 2025-11-04 | $349,744.11 | $15,488.80 | $0.00 |
| 2025-11-05 | $347,788.28 | $16,387.92 | $0.00 |
| 2025-11-06 | $345,486.64 | $15,094.95 | $0.00 |
| 2025-11-07 | $345,938.17 | $14,788.60 | $0.00 |
| 2025-11-08 | $351,025.82 | $15,290.78 | $0.00 |
| 2025-11-09 | $348,720.53 | $12,650.07 | $0.00 |
| 2025-11-10 | $356,080.61 | $10,763.99 | $0.00 |
| 2025-11-11 | $347,011.61 | $28,793.52 | $0.00 |
| 2025-11-12 | $402,518.90 | $64,472.18 | $0.00 |
| 2025-11-13 | $371,970.35 | $148,300.49 | $0.00 |
| 2025-11-14 | $328,410.25 | $129,442.65 | $0.00 |
| 2025-11-15 | $329,267.88 | $74,269.20 | $0.00 |
| 2025-11-16 | $332,908.34 | $52,238.49 | $0.00 |
| 2025-11-17 | $353,138.82 | $57,574.43 | $0.00 |
| 2025-11-18 | $342,353.91 | $29,211.69 | $0.00 |
| 2025-11-19 | $405,452.88 | $74,365.60 | $0.00 |
| 2025-11-20 | $391,938.83 | $87,044.71 | $0.00 |
| 2025-11-21 | $342,073.30 | $59,023.78 | $0.00 |
| 2025-11-22 | $334,247.87 | $27,715.00 | $0.00 |
| 2025-11-23 | $326,216.55 | $79,741.06 | $0.00 |
| 2025-11-24 | $331,514.78 | $31,621.97 | $0.00 |
| 2025-11-25 | $334,948.37 | $56,479.80 | $0.00 |
| 2025-11-26 | $338,292.81 | $61,119.74 | $0.00 |
| 2025-11-27 | $277,536.14 | $114,151.43 | $0.00 |
| 2025-11-28 | $425,210.28 | $254,851.71 | $0.00 |
| 2025-11-29 | $396,800.69 | $149,764.32 | $0.00 |
| 2025-11-30 | $395,842.77 | $140,120.64 | $0.00 |
| 2025-12-01 | $398,896.91 | $111,161.44 | $0.00 |
| 2025-12-02 | $370,549.26 | $178,845.57 | $0.00 |
| 2025-12-03 | $366,387.93 | $160,700.36 | $0.00 |
| 2025-12-04 | $371,757.87 | $144,971.55 | $0.00 |
| 2025-12-05 | $363,024.68 | $129,091.93 | $0.00 |
| 2025-12-06 | $350,046.25 | $67,608.84 | $0.00 |
| 2025-12-07 | $335,583.01 | $48,242.39 | $0.00 |
| 2025-12-08 | $310,454.57 | $37,038.16 | $0.00 |
| 2025-12-09 | $318,395.48 | $44,652.55 | $0.00 |
| 2025-12-10 | $292,563.48 | $52,366.25 | $0.00 |
| 2025-12-11 | $289,030.94 | $72,496.52 | $0.00 |
| 2025-12-12 | $311,445.38 | $61,084.86 | $0.00 |
| 2025-12-13 | $318,951.35 | $28,275.71 | $0.00 |
| 2025-12-14 | $294,917.43 | $62,508.59 | $0.00 |
| 2025-12-15 | $290,384.98 | $83,897.64 | $0.00 |
| 2025-12-16 | $296,257.90 | $95,439.68 | $0.00 |
| 2025-12-16 | $272,245.72 | $100,926.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
