N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $1,770,241,430.98 | $66,651,148.98 | $3.30 |
| 2025-03-23 | $1,817,123,590.92 | $49,592,034.40 | $3.38 |
| 2025-03-24 | $1,904,588,422.52 | $67,419,659.13 | $3.55 |
| 2025-03-25 | $1,953,870,266.27 | $85,841,230.83 | $3.65 |
| 2025-03-26 | $2,118,115,646.13 | $70,451,097.77 | $3.69 |
| 2025-03-27 | $2,056,865,664.52 | $76,232,973.65 | $3.59 |
| 2025-03-28 | $2,125,866,722.11 | $84,511,432.98 | $3.71 |
| 2025-03-29 | $1,960,866,309.89 | $95,984,316.49 | $3.43 |
| 2025-03-30 | $1,866,117,776.94 | $50,498,527.83 | $3.22 |
| 2025-03-31 | $1,882,417,246.49 | $41,020,502.96 | $3.24 |
| 2025-04-01 | $1,781,148,829.73 | $63,660,702.62 | $3.06 |
| 2025-04-02 | $1,834,872,012.45 | $56,569,605.57 | $3.15 |
| 2025-04-03 | $1,701,575,531.22 | $84,123,726.63 | $2.92 |
| 2025-04-04 | $1,668,582,981.93 | $109,891,818.54 | $2.84 |
| 2025-04-05 | $1,600,042,937.86 | $85,462,438.80 | $2.73 |
| 2025-04-06 | $1,586,399,372.69 | $42,826,838.79 | $2.70 |
| 2025-04-07 | $1,384,394,879.32 | $91,580,418.66 | $2.34 |
| 2025-04-08 | $1,476,790,504.86 | $161,487,984.81 | $2.49 |
| 2025-04-09 | $1,376,032,715.60 | $80,342,815.60 | $2.33 |
| 2025-04-10 | $1,514,050,494.63 | $132,322,899.32 | $2.55 |
| 2025-04-11 | $1,456,713,846.75 | $70,372,953.83 | $2.45 |
| 2025-04-12 | $1,503,263,111.97 | $64,629,739.51 | $2.53 |
| 2025-04-13 | $1,573,359,915.66 | $61,346,510.36 | $2.64 |
| 2025-04-14 | $1,443,377,561.71 | $63,724,696.84 | $2.42 |
| 2025-04-15 | $1,482,396,601.35 | $62,035,040.40 | $2.48 |
| 2025-04-16 | $1,460,257,146.95 | $57,369,859.63 | $2.43 |
| 2025-04-17 | $1,367,360,780.60 | $70,351,844.67 | $2.28 |
| 2025-04-18 | $1,412,151,185.32 | $47,894,134.42 | $2.34 |
| 2025-04-19 | $1,435,123,693.07 | $43,580,751.22 | $2.38 |
| 2025-04-20 | $1,502,815,838.44 | $50,134,081.53 | $2.48 |
| 2025-04-21 | $1,529,907,918.28 | $43,641,748.65 | $2.53 |
| 2025-04-22 | $1,553,240,327.78 | $64,076,222.50 | $2.56 |
| 2025-04-23 | $1,690,476,397.98 | $94,225,195.43 | $2.78 |
| 2025-04-24 | $1,682,041,127.59 | $93,996,484.99 | $2.76 |
| 2025-04-25 | $1,752,604,059.73 | $93,676,013.66 | $2.87 |
| 2025-04-26 | $1,756,303,419.44 | $96,949,768.39 | $2.87 |
| 2025-04-27 | $1,801,553,639.90 | $57,949,176.04 | $2.94 |
| 2025-04-28 | $1,771,661,392.89 | $47,840,006.82 | $2.88 |
| 2025-04-29 | $1,804,587,186.49 | $118,484,307.46 | $2.93 |
| 2025-04-30 | $1,684,114,489.43 | $82,330,364.38 | $2.74 |
| 2025-05-01 | $1,659,452,391.07 | $76,943,559.02 | $2.68 |
| 2025-05-02 | $1,627,720,299.18 | $76,381,098.20 | $2.63 |
| 2025-05-03 | $1,582,359,960.63 | $71,614,863.16 | $2.55 |
| 2025-05-04 | $1,526,162,298.56 | $53,670,081.09 | $2.45 |
| 2025-05-05 | $1,486,207,378.73 | $48,299,303.94 | $2.39 |
| 2025-05-06 | $1,473,656,655.90 | $59,820,772.02 | $2.36 |
| 2025-05-07 | $1,477,515,814.16 | $70,925,816.63 | $2.36 |
| 2025-05-08 | $1,529,343,950.02 | $61,383,704.44 | $2.44 |
| 2025-05-09 | $1,715,888,754.26 | $448,815,457.07 | $2.73 |
| 2025-05-10 | $1,923,566,234.88 | $322,450,434.69 | $3.06 |
| 2025-05-11 | $2,111,046,155.92 | $227,431,477.55 | $3.35 |
| 2025-05-12 | $2,026,353,820.58 | $175,201,095.77 | $3.21 |
| 2025-05-13 | $2,005,256,124.74 | $189,001,838.40 | $3.17 |
| 2025-05-14 | $2,104,444,765.58 | $160,504,370.58 | $3.32 |
| 2025-05-15 | $1,937,983,696.30 | $132,769,029.90 | $3.05 |
| 2025-05-16 | $1,754,290,230.43 | $174,366,666.74 | $2.76 |
| 2025-05-17 | $1,711,259,073.99 | $122,951,046.12 | $2.68 |
| 2025-05-18 | $1,645,902,484.07 | $84,540,332.76 | $2.58 |
| 2025-05-19 | $1,709,796,268.71 | $120,998,336.13 | $2.67 |
| 2025-05-20 | $1,688,971,908.25 | $97,559,898.41 | $2.63 |
| 2025-05-21 | $1,718,586,297.22 | $82,229,491.31 | $2.68 |
| 2025-05-22 | $1,712,030,872.23 | $157,198,911.36 | $2.66 |
| 2025-05-23 | $1,826,440,625.62 | $179,920,677.67 | $2.83 |
| 2025-05-24 | $1,622,310,418.64 | $327,687,070.74 | $2.50 |
| 2025-05-25 | $1,637,790,767.86 | $120,740,513.19 | $2.53 |
| 2025-05-26 | $1,658,481,514.17 | $92,790,359.20 | $2.56 |
| 2025-05-27 | $1,684,081,366.55 | $118,797,613.17 | $2.59 |
| 2025-05-28 | $1,717,472,273.98 | $113,007,635.30 | $2.64 |
| 2025-05-29 | $1,703,002,088.15 | $92,754,984.62 | $2.61 |
| 2025-05-30 | $1,638,249,173.18 | $128,143,665.60 | $2.51 |
| 2025-05-31 | $1,410,305,141.84 | $176,691,548.79 | $2.16 |
| 2025-06-01 | $1,445,115,574.43 | $108,961,971.49 | $2.20 |
| 2025-06-02 | $1,460,979,755.54 | $59,508,037.95 | $2.22 |
| 2025-06-03 | $1,487,051,795.89 | $74,472,715.37 | $2.26 |
| 2025-06-04 | $1,481,402,594.40 | $79,352,780.43 | $2.25 |
| 2025-06-05 | $1,422,723,822.58 | $72,251,281.49 | $2.15 |
| 2025-06-06 | $1,308,469,682.40 | $131,327,681.15 | $1.98 |
| 2025-06-07 | $1,295,914,523.31 | $110,791,342.21 | $1.95 |
| 2025-06-08 | $1,367,011,729.45 | $61,951,326.81 | $2.06 |
| 2025-06-09 | $1,335,687,757.96 | $59,395,650.40 | $2.01 |
| 2025-06-10 | $1,414,540,860.54 | $97,000,703.99 | $2.12 |
| 2025-06-11 | $1,471,896,152.36 | $133,575,581.49 | $2.20 |
| 2025-06-12 | $1,411,594,084.84 | $123,274,225.51 | $2.11 |
| 2025-06-13 | $1,300,439,007.00 | $128,446,838.93 | $1.94 |
| 2025-06-14 | $1,208,786,647.13 | $170,126,728.22 | $1.80 |
| 2025-06-15 | $1,208,876,039.57 | $59,707,655.35 | $1.80 |
| 2025-06-16 | $1,183,980,182.38 | $65,972,501.76 | $1.76 |
| 2025-06-17 | $1,171,965,310.89 | $93,734,499.07 | $1.74 |
| 2025-06-18 | $1,125,432,680.46 | $121,496,790.05 | $1.66 |
| 2025-06-19 | $1,139,357,336.61 | $80,431,655.46 | $1.68 |
| 2025-06-20 | $1,112,182,146.61 | $49,196,953.11 | $1.64 |
| 2025-06-21 | $1,070,177,000.57 | $74,427,796.12 | $1.57 |
| 2025-06-22 | $984,776,349.55 | $65,077,043.21 | $1.45 |
| 2025-06-23 | $956,518,304.17 | $120,419,016.30 | $1.40 |
| 2025-06-24 | $1,086,453,526.71 | $102,844,767.82 | $1.59 |
| 2025-06-25 | $1,148,093,517.01 | $103,148,217.13 | $1.68 |
| 2025-06-26 | $1,083,809,051.61 | $87,782,969.79 | $1.58 |
| 2025-06-27 | $981,737,921.84 | $97,250,280.46 | $1.43 |
| 2025-06-28 | $990,778,547.82 | $85,402,190.43 | $1.44 |
| 2025-06-29 | $1,020,358,236.22 | $45,664,537.08 | $1.48 |
| 2025-06-30 | $1,059,931,536.23 | $77,799,411.31 | $1.53 |
| 2025-07-01 | $962,746,136.12 | $116,395,543.51 | $1.39 |
| 2025-07-02 | $934,488,666.49 | $72,436,706.65 | $1.35 |
| 2025-07-03 | $1,099,976,246.47 | $148,243,524.66 | $1.58 |
| 2025-07-04 | $1,138,797,009.81 | $158,196,737.13 | $1.64 |
| 2025-07-05 | $1,052,195,979.34 | $192,298,680.10 | $1.51 |
| 2025-07-06 | $1,039,326,995.11 | $84,649,874.06 | $1.49 |
| 2025-07-07 | $1,134,076,404.16 | $109,632,541.84 | $1.62 |
| 2025-07-08 | $1,101,766,304.71 | $194,317,563.71 | $1.57 |
| 2025-07-09 | $1,123,481,715.17 | $158,226,455.09 | $1.60 |
| 2025-07-10 | $1,192,805,787.00 | $222,685,401.71 | $1.69 |
| 2025-07-11 | $1,301,389,208.08 | $214,936,829.29 | $1.85 |
| 2025-07-12 | $1,365,073,688.65 | $299,806,153.19 | $1.94 |
| 2025-07-13 | $1,310,823,684.16 | $148,499,515.23 | $1.86 |
| 2025-07-14 | $1,331,278,759.78 | $131,625,760.63 | $1.88 |
| 2025-07-15 | $1,317,740,179.22 | $196,906,282.08 | $1.86 |
| 2025-07-16 | $1,404,973,080.32 | $185,634,376.31 | $1.98 |
| 2025-07-17 | $1,423,657,055.16 | $195,863,043.53 | $2.00 |
| 2025-07-18 | $1,390,580,881.87 | $276,204,506.71 | $1.95 |
| 2025-07-19 | $1,398,213,150.87 | $317,162,897.28 | $1.96 |
| 2025-07-20 | $1,426,475,496.64 | $150,194,202.85 | $1.99 |
| 2025-07-21 | $1,555,429,185.39 | $349,750,059.60 | $2.17 |
| 2025-07-22 | $1,606,719,578.67 | $266,057,165.62 | $2.24 |
| 2025-07-23 | $1,580,254,339.12 | $242,797,400.47 | $2.20 |
| 2025-07-24 | $1,387,718,666.40 | $251,931,631.72 | $1.93 |
| 2025-07-25 | $1,318,035,855.80 | $233,874,736.24 | $1.83 |
| 2025-07-26 | $1,406,181,230.06 | $197,409,635.10 | $1.95 |
| 2025-07-27 | $1,393,925,207.78 | $97,324,468.65 | $1.93 |
| 2025-07-28 | $1,493,546,939.21 | $118,949,645.17 | $2.06 |
| 2025-07-29 | $1,370,772,434.06 | $149,613,126.71 | $1.89 |
| 2025-07-30 | $1,358,479,534.01 | $162,391,380.24 | $1.87 |
| 2025-07-31 | $1,302,701,566.10 | $152,310,172.81 | $1.79 |
| 2025-08-01 | $1,225,048,906.89 | $121,945,847.20 | $1.68 |
| 2025-08-02 | $1,184,047,566.84 | $165,969,365.03 | $1.62 |
| 2025-08-03 | $1,170,089,394.55 | $95,114,264.46 | $1.60 |
| 2025-08-04 | $1,202,085,232.25 | $59,764,972.48 | $1.64 |
| 2025-08-05 | $1,257,348,792.83 | $85,942,546.15 | $1.71 |
| 2025-08-06 | $1,200,983,636.78 | $94,793,109.09 | $1.63 |
| 2025-08-07 | $1,221,587,904.36 | $83,526,151.54 | $1.66 |
| 2025-08-08 | $1,273,950,250.33 | $93,069,062.28 | $1.73 |
| 2025-08-09 | $1,305,838,171.65 | $105,953,413.36 | $1.77 |
| 2025-08-10 | $1,347,742,722.74 | $97,180,301.81 | $1.82 |
| 2025-08-11 | $1,355,503,142.80 | $107,868,489.61 | $1.83 |
| 2025-08-12 | $1,273,093,333.87 | $145,461,012.91 | $1.72 |
| 2025-08-13 | $1,388,261,760.87 | $124,909,411.80 | $1.87 |
| 2025-08-14 | $1,491,917,018.47 | $181,463,645.90 | $2.00 |
| 2025-08-15 | $1,309,919,867.19 | $209,767,475.60 | $1.76 |
| 2025-08-16 | $1,322,691,714.09 | $153,299,966.21 | $1.77 |
| 2025-08-17 | $1,361,810,041.63 | $80,481,949.07 | $1.82 |
| 2025-08-18 | $1,375,507,662.05 | $91,676,059.43 | $1.84 |
| 2025-08-19 | $1,306,514,001.28 | $119,467,085.54 | $1.74 |
| 2025-08-20 | $1,238,075,450.24 | $109,608,915.44 | $1.65 |
| 2025-08-21 | $1,297,376,003.85 | $98,808,601.08 | $1.73 |
| 2025-08-22 | $1,251,409,440.96 | $70,566,199.91 | $1.66 |
| 2025-08-23 | $1,419,789,086.27 | $163,465,432.97 | $1.88 |
| 2025-08-24 | $1,406,512,911.07 | $103,412,980.12 | $1.86 |
| 2025-08-25 | $1,356,978,040.49 | $125,507,283.28 | $1.79 |
| 2025-08-26 | $1,221,570,553.54 | $144,416,341.78 | $1.61 |
| 2025-08-27 | $1,276,256,561.94 | $99,041,506.18 | $1.68 |
| 2025-08-28 | $1,278,452,489.09 | $98,121,330.63 | $1.68 |
| 2025-08-29 | $1,327,408,589.26 | $81,614,550.43 | $1.75 |
| 2025-08-30 | $1,236,373,112.16 | $103,007,421.33 | $1.62 |
| 2025-08-31 | $1,248,693,157.57 | $62,319,283.31 | $1.64 |
| 2025-09-01 | $1,220,715,459.01 | $52,694,490.67 | $1.60 |
| 2025-09-02 | $1,186,280,206.33 | $111,238,873.14 | $1.55 |
| 2025-09-03 | $1,231,285,984.48 | $76,514,331.43 | $1.61 |
| 2025-09-04 | $1,252,999,988.98 | $62,268,142.01 | $1.63 |
| 2025-09-05 | $1,199,094,828.42 | $70,064,811.14 | $1.56 |
| 2025-09-06 | $1,246,600,982.86 | $83,937,068.95 | $1.62 |
| 2025-09-07 | $1,238,541,057.17 | $51,596,539.73 | $1.61 |
| 2025-09-08 | $1,272,320,064.11 | $67,454,976.31 | $1.65 |
| 2025-09-09 | $1,335,435,359.34 | $88,228,499.79 | $1.73 |
| 2025-09-10 | $1,392,245,984.30 | $225,161,425.40 | $1.80 |
| 2025-09-11 | $1,367,828,251.54 | $130,006,319.81 | $1.76 |
| 2025-09-12 | $1,400,958,534.73 | $90,869,185.27 | $1.80 |
| 2025-09-13 | $1,438,988,953.13 | $95,566,058.12 | $1.85 |
| 2025-09-14 | $1,452,665,409.27 | $85,380,158.56 | $1.86 |
| 2025-09-15 | $1,376,024,049.11 | $66,196,220.87 | $1.76 |
| 2025-09-16 | $1,323,614,704.89 | $79,694,852.07 | $1.69 |
| 2025-09-17 | $1,335,910,243.66 | $75,527,009.27 | $1.70 |
| 2025-09-18 | $1,399,732,734.35 | $116,464,672.67 | $1.79 |
| 2025-09-19 | $1,424,418,771.28 | $87,476,864.89 | $1.81 |
| 2025-09-20 | $1,334,207,341.14 | $90,373,913.44 | $1.70 |
| 2025-09-21 | $1,356,905,874.31 | $52,332,302.99 | $1.72 |
| 2025-09-22 | $1,328,893,683.87 | $48,514,794.51 | $1.69 |
| 2025-09-23 | $1,184,883,273.58 | $137,402,094.52 | $1.50 |
| 2025-09-24 | $1,161,069,063.72 | $85,266,877.72 | $1.47 |
| 2025-09-25 | $1,146,707,084.60 | $81,212,640.38 | $1.45 |
| 2025-09-26 | $1,083,107,852.45 | $105,826,320.86 | $1.36 |
| 2025-09-27 | $1,127,900,913.79 | $79,905,786.00 | $1.42 |
| 2025-09-28 | $1,124,200,074.56 | $53,413,205.35 | $1.41 |
| 2025-09-29 | $1,145,430,070.15 | $55,035,365.16 | $1.44 |
| 2025-09-30 | $1,127,739,483.02 | $63,154,396.82 | $1.41 |
| 2025-10-01 | $1,102,082,937.02 | $64,083,796.01 | $1.38 |
| 2025-10-02 | $1,162,090,729.00 | $74,332,671.38 | $1.45 |
| 2025-10-03 | $1,202,615,322.41 | $91,551,972.19 | $1.50 |
| 2025-10-04 | $1,208,250,182.15 | $83,486,798.99 | $1.51 |
| 2025-10-05 | $1,241,277,576.97 | $75,753,054.67 | $1.55 |
| 2025-10-06 | $1,188,822,316.56 | $93,694,760.45 | $1.48 |
| 2025-10-07 | $1,243,179,554.90 | $87,033,649.93 | $1.54 |
| 2025-10-08 | $1,170,230,392.15 | $96,875,503.12 | $1.45 |
| 2025-10-09 | $1,203,244,882.60 | $70,703,213.70 | $1.49 |
| 2025-10-10 | $1,162,705,072.69 | $66,522,980.97 | $1.44 |
| 2025-10-11 | $753,929,865.59 | $226,406,394.46 | $0.93 |
| 2025-10-12 | $752,109,662.67 | $144,886,501.21 | $0.93 |
| 2025-10-13 | $861,109,099.62 | $121,419,952.27 | $1.06 |
| 2025-10-14 | $963,568,280.81 | $158,637,503.77 | $1.18 |
| 2025-10-15 | $948,920,322.23 | $149,126,506.38 | $1.16 |
| 2025-10-16 | $874,354,722.98 | $87,942,076.22 | $1.07 |
| 2025-10-17 | $840,439,396.91 | $90,830,172.23 | $1.03 |
| 2025-10-18 | $824,071,878.02 | $113,740,767.49 | $1.01 |
| 2025-10-19 | $824,024,323.89 | $38,654,013.09 | $1.01 |
| 2025-10-20 | $837,491,105.03 | $62,074,696.43 | $1.02 |
| 2025-10-21 | $842,212,409.46 | $65,497,910.21 | $1.02 |
| 2025-10-22 | $824,870,976.66 | $83,280,906.34 | $1.00 |
| 2025-10-23 | $791,682,076.22 | $90,880,102.72 | $0.96 |
| 2025-10-24 | $827,697,666.63 | $55,942,892.34 | $1.00 |
| 2025-10-25 | $852,512,640.65 | $57,089,772.68 | $1.03 |
| 2025-10-26 | $857,669,749.11 | $44,512,583.10 | $1.04 |
| 2025-10-27 | $888,631,379.28 | $57,313,188.66 | $1.07 |
| 2025-10-28 | $859,046,065.59 | $66,817,939.11 | $1.04 |
| 2025-10-29 | $837,037,969.00 | $69,514,278.11 | $1.01 |
| 2025-10-30 | $838,067,783.39 | $89,107,611.06 | $1.01 |
| 2025-10-31 | $756,757,784.75 | $93,822,281.92 | $0.91 |
| 2025-11-01 | $749,228,096.93 | $71,305,099.50 | $0.90 |
| 2025-11-02 | $803,863,363.87 | $57,503,209.60 | $0.97 |
| 2025-11-03 | $802,537,467.42 | $72,909,871.36 | $0.96 |
| 2025-11-04 | $675,382,139.90 | $102,822,099.87 | $0.81 |
| 2025-11-05 | $655,514,570.47 | $132,994,454.40 | $0.79 |
| 2025-11-06 | $685,778,376.60 | $74,010,054.55 | $0.82 |
| 2025-11-07 | $669,919,333.58 | $67,943,908.83 | $0.80 |
| 2025-11-08 | $892,241,138.39 | $237,832,368.85 | $1.07 |
| 2025-11-09 | $870,044,301.89 | $250,000,251.16 | $1.04 |
| 2025-11-10 | $849,963,849.20 | $123,132,796.69 | $1.02 |
| 2025-11-11 | $871,739,654.24 | $126,169,913.12 | $1.04 |
| 2025-11-12 | $800,419,814.03 | $111,560,660.61 | $0.95 |
| 2025-11-13 | $768,165,312.26 | $80,545,102.80 | $0.92 |
| 2025-11-14 | $750,889,115.39 | $102,514,345.59 | $0.89 |
| 2025-11-15 | $718,576,858.47 | $91,445,823.79 | $0.85 |
| 2025-11-16 | $720,116,130.82 | $47,259,241.25 | $0.86 |
| 2025-11-17 | $693,487,590.14 | $74,700,840.64 | $0.83 |
| 2025-11-18 | $659,169,573.78 | $75,206,813.35 | $0.79 |
| 2025-11-19 | $664,897,916.17 | $72,905,667.29 | $0.79 |
| 2025-11-20 | $647,173,758.45 | $76,137,635.50 | $0.77 |
| 2025-11-21 | $606,143,507.14 | $133,090,712.33 | $0.72 |
| 2025-11-22 | $551,990,024.34 | $116,904,486.49 | $0.65 |
| 2025-11-23 | $524,634,554.79 | $69,742,192.68 | $0.62 |
| 2025-11-24 | $514,907,840.57 | $63,100,639.90 | $0.61 |
| 2025-11-25 | $545,813,612.96 | $92,112,029.99 | $0.64 |
| 2025-11-26 | $535,794,042.75 | $76,733,377.04 | $0.63 |
| 2025-11-27 | $534,245,249.40 | $78,016,675.91 | $0.63 |
| 2025-11-28 | $549,824,386.51 | $101,335,712.57 | $0.65 |
| 2025-11-29 | $529,819,957.00 | $97,998,682.70 | $0.63 |
| 2025-11-30 | $523,667,771.73 | $116,793,228.68 | $0.62 |
| 2025-12-01 | $542,355,959.08 | $157,616,010.18 | $0.64 |
| 2025-12-02 | $478,215,662.53 | $117,588,162.15 | $0.56 |
| 2025-12-03 | $525,993,363.78 | $105,250,315.45 | $0.62 |
| 2025-12-04 | $553,796,676.88 | $104,340,201.96 | $0.65 |
| 2025-12-05 | $529,138,693.11 | $60,676,777.56 | $0.62 |
| 2025-12-06 | $489,436,392.41 | $62,734,264.05 | $0.58 |
| 2025-12-07 | $493,196,177.00 | $49,940,930.70 | $0.58 |
| 2025-12-08 | $472,833,476.47 | $69,696,450.27 | $0.56 |
| 2025-12-09 | $503,673,992.79 | $64,559,494.22 | $0.59 |
| 2025-12-10 | $542,908,296.29 | $88,654,082.50 | $0.64 |
| 2025-12-11 | $516,976,932.55 | $74,144,704.04 | $0.61 |
| 2025-12-12 | $503,433,279.52 | $68,553,170.58 | $0.59 |
| 2025-12-13 | $489,325,474.56 | $49,810,444.58 | $0.57 |
| 2025-12-14 | $495,587,547.66 | $40,955,295.19 | $0.58 |
| 2025-12-15 | $463,000,083.31 | $56,636,379.23 | $0.54 |
| 2025-12-16 | $430,217,815.15 | $71,823,040.50 | $0.50 |
| 2025-12-17 | $437,291,800.16 | $59,613,150.88 | $0.51 |
| 2025-12-18 | $410,813,093.32 | $50,154,934.25 | $0.48 |
| 2025-12-19 | $382,066,883.81 | $57,284,510.74 | $0.45 |
| 2025-12-20 | $409,280,690.03 | $50,111,370.70 | $0.48 |
| 2025-12-21 | $408,351,983.42 | $26,576,447.23 | $0.48 |
| 2025-12-22 | $395,105,954.25 | $30,857,955.99 | $0.46 |
| 2025-12-23 | $384,253,981.92 | $37,338,284.94 | $0.45 |
| 2025-12-24 | $385,025,757.36 | $40,743,576.60 | $0.45 |
| 2025-12-25 | $384,230,862.75 | $29,877,461.38 | $0.45 |
| 2025-12-26 | $376,207,003.12 | $33,865,187.73 | $0.44 |
| 2025-12-27 | $391,494,275.65 | $38,030,226.15 | $0.46 |
| 2025-12-28 | $414,959,181.10 | $31,228,487.25 | $0.48 |
| 2025-12-29 | $403,902,998.84 | $31,858,851.59 | $0.47 |
| 2025-12-30 | $390,098,376.35 | $31,262,444.54 | $0.45 |
| 2025-12-31 | $394,663,292.93 | $29,949,779.35 | $0.46 |
| 2026-01-01 | $391,523,573.51 | $37,713,805.91 | $0.45 |
| 2026-01-02 | $428,396,854.61 | $40,292,896.16 | $0.50 |
| 2026-01-03 | $455,715,610.33 | $46,289,914.27 | $0.53 |
| 2026-01-04 | $456,529,005.28 | $40,701,691.41 | $0.53 |
| 2026-01-05 | $495,008,919.27 | $69,991,105.94 | $0.57 |
| 2026-01-06 | $507,898,225.09 | $55,459,804.20 | $0.59 |
| 2026-01-07 | $510,484,774.11 | $52,647,863.15 | $0.59 |
| 2026-01-08 | $486,633,351.16 | $45,332,716.63 | $0.56 |
| 2026-01-09 | $473,495,052.14 | $44,113,981.05 | $0.55 |
| 2026-01-10 | $478,163,979.54 | $40,287,202.79 | $0.55 |
| 2026-01-11 | $473,850,023.04 | $22,020,638.59 | $0.55 |
| 2026-01-12 | $471,092,177.61 | $27,866,187.45 | $0.55 |
| 2026-01-13 | $458,585,145.65 | $42,000,151.45 | $0.53 |
| 2026-01-14 | $524,541,857.00 | $90,605,563.23 | $0.61 |
| 2026-01-15 | $512,576,431.60 | $53,090,318.49 | $0.59 |
| 2026-01-16 | $485,626,792.05 | $44,985,135.55 | $0.56 |
| 2026-01-17 | $496,985,177.69 | $33,845,085.60 | $0.57 |
| 2026-01-18 | $500,621,497.00 | $43,862,704.93 | $0.58 |
| 2026-01-19 | $465,279,679.80 | $37,517,274.59 | $0.53 |
| 2026-01-20 | $431,813,421.04 | $74,748,597.87 | $0.50 |
| 2026-01-21 | $401,508,059.35 | $46,266,510.79 | $0.46 |
| 2026-01-22 | $409,246,157.60 | $49,276,907.98 | $0.47 |
| 2026-01-23 | $396,609,733.60 | $28,474,843.33 | $0.46 |
| 2026-01-24 | $394,365,930.99 | $43,652,306.28 | $0.45 |
| 2026-01-25 | $399,343,381.27 | $20,227,571.79 | $0.46 |
| 2026-01-26 | $372,321,525.87 | $42,873,598.03 | $0.43 |
| 2026-01-27 | $387,389,436.61 | $40,451,965.57 | $0.44 |
| 2026-01-28 | $395,079,115.83 | $29,956,630.16 | $0.45 |
| 2026-01-29 | $403,611,656.13 | $40,422,402.06 | $0.46 |
| 2026-01-30 | $357,983,333.25 | $56,006,729.29 | $0.41 |
| 2026-01-31 | $354,468,670.14 | $51,355,967.09 | $0.41 |
| 2026-02-01 | $324,766,740.78 | $75,257,763.29 | $0.37 |
| 2026-02-02 | $313,677,952.51 | $39,092,997.55 | $0.36 |
| 2026-02-03 | $329,418,053.70 | $42,021,526.08 | $0.38 |
| 2026-02-04 | $320,220,688.03 | $41,799,320.49 | $0.37 |
| 2026-02-05 | $321,066,353.78 | $36,363,088.67 | $0.37 |
| 2026-02-06 | $272,362,934.97 | $62,764,379.12 | $0.31 |
| 2026-02-07 | $300,722,254.18 | $72,796,317.24 | $0.34 |
| 2026-02-08 | $301,114,988.36 | $40,741,152.17 | $0.34 |
| 2026-02-09 | $290,920,692.31 | $21,329,532.90 | $0.33 |
| 2026-02-10 | $289,833,471.32 | $29,500,290.23 | $0.33 |
| 2026-02-11 | $277,989,286.02 | $20,486,685.41 | $0.32 |
| 2026-02-12 | $269,464,578.80 | $29,935,695.31 | $0.31 |
| 2026-02-13 | $282,875,378.05 | $26,508,178.88 | $0.32 |
| 2026-02-14 | $295,804,243.09 | $23,294,242.09 | $0.34 |
| 2026-02-15 | $316,820,553.15 | $64,984,036.56 | $0.36 |
| 2026-02-16 | $299,022,123.02 | $36,390,076.99 | $0.34 |
| 2026-02-17 | $303,538,313.76 | $29,136,768.33 | $0.35 |
| 2026-02-18 | $300,142,600.73 | $27,618,268.29 | $0.34 |
| 2026-02-19 | $287,383,388.71 | $26,520,297.08 | $0.33 |
| 2026-02-20 | $281,745,069.13 | $25,644,522.42 | $0.32 |
| 2026-02-21 | $291,496,992.78 | $28,615,130.36 | $0.33 |
| 2026-02-22 | $294,135,804.51 | $22,984,944.95 | $0.33 |
| 2026-02-23 | $274,685,798.62 | $16,624,471.75 | $0.31 |
| 2026-02-24 | $264,553,512.14 | $29,646,601.89 | $0.30 |
| 2026-02-25 | $264,817,203.19 | $24,973,218.34 | $0.30 |
| 2026-02-26 | $309,079,874.10 | $85,960,866.28 | $0.35 |
| 2026-02-27 | $299,160,199.62 | $38,647,871.86 | $0.34 |
| 2026-02-28 | $282,730,202.07 | $33,123,601.24 | $0.32 |
| 2026-03-01 | $289,021,803.47 | $37,198,865.41 | $0.33 |
| 2026-03-02 | $282,759,343.94 | $33,827,641.91 | $0.32 |
| 2026-03-03 | $288,079,788.85 | $37,145,658.12 | $0.33 |
| 2026-03-04 | $293,428,179.16 | $36,779,878.29 | $0.33 |
| 2026-03-05 | $301,141,926.95 | $41,381,289.06 | $0.34 |
| 2026-03-06 | $301,792,030.42 | $28,810,753.59 | $0.34 |
| 2026-03-07 | $292,260,661.69 | $29,699,177.33 | $0.33 |
| 2026-03-08 | $283,219,249.96 | $20,073,218.77 | $0.32 |
| 2026-03-09 | $277,361,564.28 | $25,508,131.40 | $0.31 |
| 2026-03-10 | $286,890,051.89 | $26,135,971.31 | $0.32 |
| 2026-03-11 | $291,219,491.67 | $29,487,610.51 | $0.33 |
| 2026-03-12 | $302,788,348.45 | $28,128,754.04 | $0.34 |
| 2026-03-13 | $305,244,896.11 | $31,644,979.33 | $0.34 |
| 2026-03-14 | $310,384,801.56 | $45,662,793.02 | $0.35 |
| 2026-03-15 | $310,616,414.83 | $21,209,960.82 | $0.35 |
| 2026-03-16 | $315,534,437.53 | $32,127,823.57 | $0.35 |
| 2026-03-17 | $343,558,897.85 | $46,830,454.65 | $0.38 |
| 2026-03-18 | $331,290,301.72 | $32,084,668.48 | $0.37 |
| 2026-03-19 | $311,226,535.68 | $27,141,552.17 | $0.35 |
| 2026-03-20 | $298,312,021.29 | $23,133,664.83 | $0.33 |
| 2026-03-21 | $298,398,348.11 | $22,347,900.23 | $0.33 |
| 2026-03-22 | $297,191,255.62 | $15,564,985.29 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
