N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $67,591,416.15 | $10,809,843.84 | $0.30 |
| 2025-04-10 | $75,279,215.63 | $14,975,126.00 | $0.33 |
| 2025-04-11 | $76,771,409.52 | $10,829,888.08 | $0.31 |
| 2025-04-12 | $83,487,242.99 | $11,988,008.61 | $0.34 |
| 2025-04-13 | $88,743,381.90 | $14,131,371.02 | $0.36 |
| 2025-04-14 | $81,137,000.40 | $10,938,781.64 | $0.32 |
| 2025-04-15 | $84,718,240.91 | $11,428,107.85 | $0.34 |
| 2025-04-16 | $82,353,987.96 | $9,177,614.33 | $0.33 |
| 2025-04-17 | $78,428,453.26 | $9,063,406.41 | $0.31 |
| 2025-04-18 | $79,542,411.55 | $7,553,773.94 | $0.31 |
| 2025-04-19 | $80,813,304.98 | $11,211,105.28 | $0.31 |
| 2025-04-20 | $81,246,993.78 | $5,541,860.21 | $0.31 |
| 2025-04-21 | $79,584,431.35 | $4,815,602.87 | $0.31 |
| 2025-04-22 | $80,921,899.30 | $6,503,237.78 | $0.31 |
| 2025-04-23 | $83,592,057.16 | $15,229,199.19 | $0.32 |
| 2025-04-24 | $87,069,460.93 | $20,998,100.06 | $0.34 |
| 2025-04-25 | $88,575,982.71 | $30,905,420.31 | $0.34 |
| 2025-04-26 | $88,690,223.93 | $12,868,643.72 | $0.34 |
| 2025-04-27 | $89,911,951.10 | $8,552,276.20 | $0.35 |
| 2025-04-28 | $85,927,711.40 | $6,734,509.10 | $0.33 |
| 2025-04-29 | $88,274,489.27 | $10,495,179.15 | $0.34 |
| 2025-04-30 | $94,317,665.24 | $35,290,439.45 | $0.37 |
| 2025-05-01 | $98,323,497.23 | $12,365,592.71 | $0.38 |
| 2025-05-02 | $100,379,337.47 | $31,650,680.81 | $0.39 |
| 2025-05-03 | $95,680,910.53 | $7,400,927.97 | $0.37 |
| 2025-05-04 | $89,849,406.78 | $5,467,783.94 | $0.35 |
| 2025-05-05 | $87,980,616.77 | $5,707,771.63 | $0.34 |
| 2025-05-06 | $91,608,430.59 | $7,236,866.30 | $0.36 |
| 2025-05-07 | $87,651,842.06 | $7,573,159.67 | $0.34 |
| 2025-05-08 | $97,527,137.02 | $11,198,803.22 | $0.38 |
| 2025-05-09 | $103,390,035.46 | $27,487,437.56 | $0.40 |
| 2025-05-10 | $105,059,081.29 | $47,254,892.57 | $0.41 |
| 2025-05-11 | $108,543,215.68 | $13,523,156.90 | $0.42 |
| 2025-05-12 | $103,947,401.44 | $14,469,396.79 | $0.40 |
| 2025-05-13 | $105,493,946.05 | $22,558,270.68 | $0.40 |
| 2025-05-14 | $112,700,396.80 | $14,615,408.57 | $0.41 |
| 2025-05-15 | $114,036,810.22 | $18,923,761.59 | $0.41 |
| 2025-05-16 | $105,526,451.55 | $14,519,091.83 | $0.38 |
| 2025-05-17 | $104,828,826.35 | $7,246,775.10 | $0.38 |
| 2025-05-18 | $100,621,256.75 | $7,396,868.76 | $0.36 |
| 2025-05-19 | $103,594,754.55 | $10,984,313.75 | $0.38 |
| 2025-05-20 | $100,672,768.44 | $13,477,494.11 | $0.36 |
| 2025-05-21 | $102,133,142.70 | $10,074,550.77 | $0.37 |
| 2025-05-22 | $102,193,736.05 | $14,884,200.23 | $0.37 |
| 2025-05-23 | $107,819,512.81 | $17,344,504.14 | $0.39 |
| 2025-05-24 | $103,715,348.15 | $15,160,999.79 | $0.38 |
| 2025-05-25 | $103,232,298.21 | $7,746,456.22 | $0.37 |
| 2025-05-26 | $108,507,295.75 | $10,844,109.12 | $0.39 |
| 2025-05-27 | $107,008,683.61 | $7,286,081.67 | $0.39 |
| 2025-05-28 | $107,696,170.96 | $9,955,407.70 | $0.39 |
| 2025-05-29 | $102,874,567.02 | $10,190,062.96 | $0.37 |
| 2025-05-30 | $103,720,596.67 | $10,719,811.60 | $0.37 |
| 2025-05-31 | $94,170,647.95 | $16,165,888.07 | $0.34 |
| 2025-06-01 | $90,054,524.93 | $11,514,642.97 | $0.33 |
| 2025-06-02 | $92,256,518.47 | $7,266,911.14 | $0.33 |
| 2025-06-03 | $93,570,088.10 | $8,063,566.40 | $0.34 |
| 2025-06-04 | $95,507,092.34 | $13,805,291.28 | $0.35 |
| 2025-06-05 | $93,040,251.79 | $11,737,231.35 | $0.34 |
| 2025-06-06 | $85,247,259.67 | $14,817,674.33 | $0.31 |
| 2025-06-07 | $87,024,487.64 | $15,785,070.49 | $0.31 |
| 2025-06-08 | $88,321,233.16 | $8,907,080.93 | $0.32 |
| 2025-06-09 | $88,559,409.75 | $8,638,875.27 | $0.32 |
| 2025-06-10 | $92,357,659.11 | $14,611,452.97 | $0.33 |
| 2025-06-11 | $99,083,161.38 | $17,371,862.54 | $0.34 |
| 2025-06-12 | $95,743,235.05 | $15,810,056.35 | $0.33 |
| 2025-06-13 | $89,383,408.86 | $12,418,347.78 | $0.30 |
| 2025-06-14 | $84,739,569.78 | $14,881,784.22 | $0.29 |
| 2025-06-15 | $83,746,855.50 | $6,878,182.25 | $0.29 |
| 2025-06-16 | $85,613,184.08 | $6,832,583.75 | $0.29 |
| 2025-06-17 | $84,914,529.02 | $10,072,877.66 | $0.29 |
| 2025-06-18 | $79,020,729.85 | $11,374,539.10 | $0.27 |
| 2025-06-19 | $78,345,863.45 | $8,539,959.90 | $0.27 |
| 2025-06-20 | $76,622,701.86 | $5,760,484.46 | $0.26 |
| 2025-06-21 | $71,536,661.84 | $8,947,155.28 | $0.24 |
| 2025-06-22 | $69,651,694.22 | $6,812,602.90 | $0.24 |
| 2025-06-23 | $66,247,582.91 | $14,510,258.08 | $0.23 |
| 2025-06-24 | $70,981,450.25 | $17,547,933.95 | $0.24 |
| 2025-06-25 | $70,593,151.28 | $21,629,174.82 | $0.24 |
| 2025-06-26 | $68,335,922.64 | $8,647,898.77 | $0.23 |
| 2025-06-27 | $68,335,922.64 | $8,991,284.74 | $0.23 |
| 2025-06-28 | $68,335,922.64 | $9,506,251.94 | $0.23 |
| 2025-06-29 | $68,335,922.64 | $5,582,946.50 | $0.24 |
| 2025-06-30 | $68,335,922.64 | $11,593,887.59 | $0.25 |
| 2025-07-01 | $68,335,922.64 | $18,266,470.20 | $0.25 |
| 2025-07-02 | $68,335,922.64 | $12,435,647.45 | $0.24 |
| 2025-07-03 | $68,335,922.64 | $13,445,787.02 | $0.25 |
| 2025-07-04 | $68,335,922.64 | $9,133,434.35 | $0.25 |
| 2025-07-05 | $68,335,922.64 | $25,228,728.75 | $0.26 |
| 2025-07-06 | $68,335,922.64 | $111,243,450.12 | $0.29 |
| 2025-07-07 | $68,335,922.64 | $39,858,511.68 | $0.27 |
| 2025-07-08 | $68,335,922.64 | $24,381,525.77 | $0.26 |
| 2025-07-09 | $68,335,922.64 | $10,630,066.57 | $0.26 |
| 2025-07-10 | $68,335,922.64 | $7,977,759.11 | $0.26 |
| 2025-07-11 | $68,335,922.64 | $13,111,830.93 | $0.27 |
| 2025-07-12 | $68,335,922.64 | $15,322,509.35 | $0.29 |
| 2025-07-13 | $68,335,922.64 | $14,046,397.24 | $0.29 |
| 2025-07-14 | $68,335,922.64 | $7,690,081.98 | $0.29 |
| 2025-07-15 | $68,335,922.64 | $30,538,989.42 | $0.28 |
| 2025-07-16 | $68,335,922.64 | $12,573,759.27 | $0.28 |
| 2025-07-17 | $68,335,922.64 | $8,551,802.84 | $0.29 |
| 2025-07-18 | $68,335,922.64 | $9,323,385.54 | $0.29 |
| 2025-07-19 | $68,335,922.64 | $9,944,050.73 | $0.29 |
| 2025-07-20 | $68,335,922.64 | $4,853,616.70 | $0.29 |
| 2025-07-21 | $68,335,922.64 | $6,915,515.50 | $0.30 |
| 2025-07-22 | $68,335,922.64 | $46,038,499.78 | $0.32 |
| 2025-07-23 | $68,335,922.64 | $18,601,698.04 | $0.33 |
| 2025-07-24 | $68,335,922.64 | $10,399,724.31 | $0.30 |
| 2025-07-25 | $68,335,922.64 | $15,208,890.59 | $0.30 |
| 2025-07-26 | $68,335,922.64 | $14,332,353.93 | $0.30 |
| 2025-07-27 | $68,335,922.64 | $6,972,680.97 | $0.31 |
| 2025-07-28 | $68,335,922.64 | $6,757,502.61 | $0.32 |
| 2025-07-29 | $68,335,922.64 | $11,713,267.58 | $0.31 |
| 2025-07-30 | $90,842,826.11 | $8,765,040.52 | $0.31 |
| 2025-07-31 | $89,542,375.45 | $21,837,382.94 | $0.30 |
| 2025-08-01 | $86,885,131.02 | $23,877,791.51 | $0.30 |
| 2025-08-02 | $80,794,505.97 | $28,793,443.76 | $0.27 |
| 2025-08-03 | $78,103,936.22 | $14,702,729.99 | $0.27 |
| 2025-08-04 | $80,647,120.72 | $28,612,537.31 | $0.27 |
| 2025-08-05 | $82,872,804.72 | $24,072,347.44 | $0.28 |
| 2025-08-06 | $79,975,258.18 | $30,643,500.04 | $0.27 |
| 2025-08-07 | $79,287,237.17 | $26,483,288.42 | $0.27 |
| 2025-08-08 | $89,367,253.40 | $45,257,224.36 | $0.31 |
| 2025-08-09 | $89,686,620.56 | $17,706,265.25 | $0.30 |
| 2025-08-10 | $93,448,184.30 | $17,633,633.94 | $0.32 |
| 2025-08-11 | $95,518,199.95 | $18,517,301.09 | $0.32 |
| 2025-08-12 | $90,109,824.58 | $37,862,189.87 | $0.31 |
| 2025-08-13 | $91,486,887.69 | $19,078,872.10 | $0.31 |
| 2025-08-14 | $94,134,508.34 | $43,074,946.29 | $0.32 |
| 2025-08-15 | $85,877,745.28 | $26,465,700.45 | $0.29 |
| 2025-08-16 | $89,068,648.45 | $24,142,362.02 | $0.30 |
| 2025-08-17 | $94,158,495.37 | $22,767,475.75 | $0.32 |
| 2025-08-18 | $93,704,282.47 | $15,975,818.73 | $0.32 |
| 2025-08-19 | $96,923,329.19 | $32,315,464.92 | $0.33 |
| 2025-08-20 | $97,357,788.77 | $39,758,309.10 | $0.33 |
| 2025-08-21 | $98,490,197.02 | $24,818,302.94 | $0.33 |
| 2025-08-22 | $93,308,199.53 | $16,230,702.09 | $0.32 |
| 2025-08-23 | $97,290,043.36 | $21,754,741.23 | $0.33 |
| 2025-08-24 | $96,744,402.76 | $16,330,545.22 | $0.33 |
| 2025-08-25 | $92,972,805.65 | $18,105,277.15 | $0.31 |
| 2025-08-26 | $86,349,044.86 | $18,871,365.12 | $0.29 |
| 2025-08-27 | $89,233,266.97 | $16,178,872.29 | $0.30 |
| 2025-08-28 | $88,222,234.46 | $10,797,396.09 | $0.30 |
| 2025-08-29 | $92,938,216.86 | $27,308,957.02 | $0.32 |
| 2025-08-30 | $88,996,798.77 | $15,883,843.10 | $0.30 |
| 2025-08-31 | $88,881,696.43 | $8,935,917.01 | $0.30 |
| 2025-09-01 | $87,052,557.59 | $7,793,748.64 | $0.30 |
| 2025-09-02 | $83,760,293.22 | $12,304,914.77 | $0.28 |
| 2025-09-03 | $85,865,547.98 | $11,880,107.72 | $0.29 |
| 2025-09-04 | $86,504,337.88 | $8,896,390.19 | $0.29 |
| 2025-09-05 | $86,687,615.18 | $18,234,116.23 | $0.29 |
| 2025-09-06 | $87,467,765.43 | $13,303,706.99 | $0.30 |
| 2025-09-07 | $86,773,855.19 | $5,049,163.46 | $0.29 |
| 2025-09-08 | $88,031,081.27 | $5,990,738.26 | $0.30 |
| 2025-09-09 | $93,333,199.89 | $13,910,032.54 | $0.32 |
| 2025-09-10 | $92,077,330.39 | $18,293,014.22 | $0.31 |
| 2025-09-11 | $91,133,534.98 | $14,763,127.03 | $0.31 |
| 2025-09-12 | $90,984,509.87 | $18,518,544.00 | $0.31 |
| 2025-09-13 | $95,449,934.77 | $24,529,045.61 | $0.32 |
| 2025-09-14 | $94,610,369.97 | $13,854,526.28 | $0.32 |
| 2025-09-15 | $90,688,233.59 | $11,101,124.04 | $0.31 |
| 2025-09-16 | $90,232,605.12 | $15,217,045.86 | $0.31 |
| 2025-09-17 | $90,466,176.99 | $13,710,261.38 | $0.31 |
| 2025-09-18 | $93,157,275.78 | $14,477,534.56 | $0.32 |
| 2025-09-19 | $94,300,904.46 | $13,452,052.36 | $0.32 |
| 2025-09-20 | $89,981,995.15 | $9,928,287.86 | $0.30 |
| 2025-09-21 | $90,573,341.90 | $7,692,642.64 | $0.31 |
| 2025-09-22 | $92,970,488.85 | $11,545,975.51 | $0.32 |
| 2025-09-23 | $86,916,478.25 | $22,675,181.51 | $0.29 |
| 2025-09-24 | $85,494,949.08 | $19,868,265.01 | $0.29 |
| 2025-09-25 | $86,042,212.47 | $13,989,848.56 | $0.29 |
| 2025-09-26 | $80,110,837.70 | $18,412,850.70 | $0.27 |
| 2025-09-27 | $81,727,355.82 | $12,770,709.82 | $0.28 |
| 2025-09-28 | $81,466,456.39 | $8,036,464.08 | $0.28 |
| 2025-09-29 | $81,325,579.44 | $8,008,053.99 | $0.28 |
| 2025-09-30 | $78,085,704.22 | $15,281,619.90 | $0.26 |
| 2025-10-01 | $73,323,455.06 | $13,685,326.93 | $0.25 |
| 2025-10-02 | $76,035,017.44 | $11,805,389.45 | $0.26 |
| 2025-10-03 | $77,400,238.99 | $12,367,928.97 | $0.26 |
| 2025-10-04 | $78,618,032.76 | $13,615,938.52 | $0.27 |
| 2025-10-05 | $77,810,977.99 | $8,585,796.96 | $0.26 |
| 2025-10-06 | $77,635,244.12 | $12,561,390.71 | $0.26 |
| 2025-10-07 | $79,106,660.96 | $13,664,379.59 | $0.27 |
| 2025-10-08 | $74,085,888.07 | $13,640,595.86 | $0.25 |
| 2025-10-09 | $78,026,878.63 | $14,179,903.54 | $0.26 |
| 2025-10-10 | $71,878,726.99 | $14,771,274.45 | $0.24 |
| 2025-10-11 | $64,013,181.43 | $36,051,352.99 | $0.22 |
| 2025-10-12 | $58,519,652.49 | $26,761,006.15 | $0.20 |
| 2025-10-13 | $61,565,076.68 | $18,788,643.64 | $0.21 |
| 2025-10-14 | $62,643,981.65 | $20,817,649.97 | $0.21 |
| 2025-10-15 | $57,694,109.71 | $23,518,481.78 | $0.20 |
| 2025-10-16 | $52,894,862.43 | $19,854,365.69 | $0.18 |
| 2025-10-17 | $49,597,071.81 | $24,597,420.67 | $0.17 |
| 2025-10-18 | $46,731,260.44 | $23,961,099.74 | $0.16 |
| 2025-10-19 | $47,393,441.42 | $12,269,638.22 | $0.16 |
| 2025-10-20 | $48,168,624.76 | $14,674,227.91 | $0.16 |
| 2025-10-21 | $48,127,962.81 | $16,053,216.68 | $0.16 |
| 2025-10-22 | $45,743,839.66 | $20,616,965.28 | $0.15 |
| 2025-10-23 | $42,902,667.73 | $18,958,839.51 | $0.15 |
| 2025-10-24 | $43,999,080.11 | $15,115,720.91 | $0.15 |
| 2025-10-25 | $45,273,453.52 | $12,363,382.29 | $0.15 |
| 2025-10-26 | $45,872,026.19 | $12,977,845.94 | $0.16 |
| 2025-10-27 | $49,481,981.32 | $20,644,950.10 | $0.17 |
| 2025-10-28 | $47,428,861.22 | $20,287,022.26 | $0.16 |
| 2025-10-29 | $45,283,791.88 | $13,760,658.60 | $0.15 |
| 2025-10-30 | $45,616,617.64 | $12,423,451.66 | $0.15 |
| 2025-10-31 | $43,074,572.17 | $19,093,683.84 | $0.15 |
| 2025-11-01 | $48,474,624.81 | $22,358,739.61 | $0.16 |
| 2025-11-02 | $49,354,619.75 | $15,243,381.94 | $0.17 |
| 2025-11-03 | $57,874,868.37 | $26,283,762.30 | $0.20 |
| 2025-11-04 | $53,236,424.35 | $28,679,009.06 | $0.18 |
| 2025-11-05 | $58,128,613.43 | $45,006,234.35 | $0.20 |
| 2025-11-06 | $59,921,736.53 | $23,394,645.34 | $0.20 |
| 2025-11-07 | $55,980,866.80 | $23,208,213.02 | $0.19 |
| 2025-11-08 | $58,840,591.90 | $20,838,968.64 | $0.20 |
| 2025-11-09 | $56,687,727.63 | $13,229,874.85 | $0.19 |
| 2025-11-10 | $55,895,952.68 | $11,494,038.46 | $0.18 |
| 2025-11-11 | $55,469,832.81 | $14,926,074.84 | $0.18 |
| 2025-11-12 | $53,347,734.98 | $13,955,397.85 | $0.18 |
| 2025-11-13 | $52,028,427.22 | $13,517,809.60 | $0.17 |
| 2025-11-14 | $49,350,538.46 | $17,862,670.63 | $0.16 |
| 2025-11-15 | $48,861,121.93 | $21,822,290.90 | $0.16 |
| 2025-11-16 | $50,058,905.11 | $11,723,192.70 | $0.17 |
| 2025-11-17 | $48,382,457.44 | $10,741,814.31 | $0.16 |
| 2025-11-18 | $45,962,490.04 | $16,789,179.38 | $0.15 |
| 2025-11-19 | $49,031,221.91 | $18,034,286.56 | $0.16 |
| 2025-11-20 | $46,336,852.28 | $15,010,334.88 | $0.15 |
| 2025-11-21 | $42,938,870.72 | $17,137,400.44 | $0.14 |
| 2025-11-22 | $39,005,937.83 | $23,402,243.19 | $0.13 |
| 2025-11-23 | $38,389,811.83 | $9,700,082.66 | $0.13 |
| 2025-11-24 | $41,248,491.23 | $18,080,110.63 | $0.14 |
| 2025-11-25 | $43,451,609.71 | $21,847,105.21 | $0.14 |
| 2025-11-26 | $42,855,428.09 | $14,602,483.22 | $0.14 |
| 2025-11-27 | $42,004,109.23 | $13,398,631.07 | $0.14 |
| 2025-11-28 | $45,160,557.44 | $16,281,440.63 | $0.15 |
| 2025-11-29 | $44,068,065.61 | $19,748,949.85 | $0.15 |
| 2025-11-30 | $42,127,205.62 | $8,392,973.80 | $0.14 |
| 2025-12-01 | $43,220,076.97 | $9,551,744.14 | $0.14 |
| 2025-12-02 | $41,026,373.34 | $17,364,776.66 | $0.14 |
| 2025-12-03 | $42,584,334.61 | $15,525,212.70 | $0.14 |
| 2025-12-04 | $41,712,085.58 | $15,579,904.83 | $0.14 |
| 2025-12-05 | $41,018,141.44 | $10,725,393.45 | $0.14 |
| 2025-12-06 | $39,827,793.17 | $9,641,279.20 | $0.13 |
| 2025-12-07 | $40,979,973.81 | $5,994,026.99 | $0.13 |
| 2025-12-08 | $41,506,735.05 | $9,474,289.93 | $0.14 |
| 2025-12-09 | $41,749,435.40 | $9,511,800.52 | $0.14 |
| 2025-12-10 | $43,518,533.24 | $11,787,298.35 | $0.14 |
| 2025-12-11 | $43,617,870.12 | $11,690,126.61 | $0.14 |
| 2025-12-12 | $45,504,165.48 | $15,288,529.60 | $0.15 |
| 2025-12-13 | $43,432,049.85 | $12,200,239.07 | $0.14 |
| 2025-12-14 | $42,972,723.76 | $5,332,542.12 | $0.14 |
| 2025-12-15 | $40,685,110.31 | $6,754,238.18 | $0.13 |
| 2025-12-16 | $38,716,815.73 | $8,310,776.17 | $0.13 |
| 2025-12-17 | $38,293,171.90 | $8,094,394.34 | $0.13 |
| 2025-12-18 | $37,521,527.97 | $8,579,858.10 | $0.12 |
| 2025-12-19 | $39,071,288.39 | $16,427,432.67 | $0.13 |
| 2025-12-20 | $46,776,823.53 | $30,241,590.45 | $0.15 |
| 2025-12-21 | $45,706,514.54 | $9,216,187.43 | $0.15 |
| 2025-12-22 | $47,684,293.34 | $18,418,389.23 | $0.16 |
| 2025-12-23 | $48,053,324.03 | $19,327,236.66 | $0.16 |
| 2025-12-24 | $50,999,883.36 | $20,494,135.73 | $0.17 |
| 2025-12-25 | $48,691,624.98 | $8,409,458.24 | $0.16 |
| 2025-12-26 | $46,046,566.21 | $7,290,388.61 | $0.15 |
| 2025-12-27 | $39,775,013.80 | $14,142,474.53 | $0.13 |
| 2025-12-28 | $39,458,892.95 | $10,881,953.42 | $0.13 |
| 2025-12-29 | $38,141,465.71 | $10,055,473.67 | $0.13 |
| 2025-12-30 | $37,654,985.95 | $10,632,297.74 | $0.12 |
| 2025-12-31 | $36,715,912.41 | $9,182,558.77 | $0.12 |
| 2026-01-01 | $35,663,022.65 | $7,507,018.01 | $0.12 |
| 2026-01-02 | $36,505,435.82 | $5,247,606.71 | $0.12 |
| 2026-01-03 | $37,189,207.27 | $9,573,028.36 | $0.12 |
| 2026-01-04 | $38,521,718.46 | $7,119,079.39 | $0.13 |
| 2026-01-05 | $58,524,421.58 | $6,285,606.98 | $0.13 |
| 2026-01-06 | $55,680,807.80 | $17,990,898.88 | $0.12 |
| 2026-01-07 | $56,133,799.72 | $12,396,426.34 | $0.12 |
| 2026-01-08 | $54,904,388.91 | $8,558,076.11 | $0.12 |
| 2026-01-09 | $55,007,661.74 | $9,594,993.84 | $0.12 |
| 2026-01-10 | $54,140,174.01 | $8,055,779.48 | $0.12 |
| 2026-01-11 | $59,153,240.44 | $4,473,362.25 | $0.12 |
| 2026-01-12 | $58,331,182.57 | $4,075,100.77 | $0.11 |
| 2026-01-13 | $55,266,142.81 | $9,844,032.38 | $0.11 |
| 2026-01-14 | $57,948,806.50 | $13,563,485.98 | $0.11 |
| 2026-01-15 | $58,799,953.47 | $13,574,293.73 | $0.12 |
| 2026-01-16 | $56,268,673.57 | $10,088,282.19 | $0.11 |
| 2026-01-17 | $55,987,801.46 | $7,303,086.40 | $0.11 |
| 2026-01-18 | $56,205,969.52 | $5,040,343.12 | $0.11 |
| 2026-01-19 | $54,850,826.54 | $8,425,884.62 | $0.11 |
| 2026-01-20 | $47,461,807.42 | $10,059,948.57 | $0.09 |
| 2026-01-21 | $44,504,619.95 | $10,144,293.38 | $0.09 |
| 2026-01-22 | $45,772,428.59 | $11,061,135.79 | $0.09 |
| 2026-01-23 | $44,575,709.79 | $7,498,729.62 | $0.09 |
| 2026-01-24 | $46,350,678.42 | $8,293,861.64 | $0.09 |
| 2026-01-25 | $48,834,816.83 | $4,719,899.06 | $0.10 |
| 2026-01-26 | $47,402,015.39 | $14,929,353.69 | $0.09 |
| 2026-01-27 | $49,044,024.58 | $13,167,824.84 | $0.10 |
| 2026-01-28 | $48,561,964.70 | $6,380,741.54 | $0.10 |
| 2026-01-29 | $47,894,423.48 | $6,569,756.66 | $0.09 |
| 2026-01-30 | $43,027,177.61 | $7,299,730.97 | $0.08 |
| 2026-01-31 | $42,257,320.64 | $7,904,792.72 | $0.08 |
| 2026-02-01 | $36,630,514.09 | $8,194,265.02 | $0.07 |
| 2026-02-02 | $36,836,821.07 | $9,349,997.03 | $0.07 |
| 2026-02-03 | $37,919,291.60 | $8,774,329.50 | $0.07 |
| 2026-02-04 | $35,948,838.71 | $8,428,442.98 | $0.07 |
| 2026-02-05 | $35,600,608.77 | $14,456,396.87 | $0.07 |
| 2026-02-06 | $29,428,358.94 | $11,536,935.72 | $0.06 |
| 2026-02-07 | $32,498,589.32 | $7,779,225.21 | $0.06 |
| 2026-02-08 | $33,670,981.25 | $7,141,741.27 | $0.07 |
| 2026-02-09 | $32,242,658.34 | $4,024,301.60 | $0.06 |
| 2026-02-10 | $31,627,963.42 | $5,399,118.38 | $0.06 |
| 2026-02-11 | $31,714,521.38 | $5,934,160.38 | $0.06 |
| 2026-02-12 | $31,614,041.83 | $5,428,649.20 | $0.06 |
| 2026-02-13 | $33,196,281.75 | $4,938,156.25 | $0.07 |
| 2026-02-14 | $33,881,111.58 | $3,125,153.14 | $0.07 |
| 2026-02-15 | $34,815,775.83 | $3,545,967.50 | $0.07 |
| 2026-02-16 | $32,705,682.32 | $3,856,267.64 | $0.06 |
| 2026-02-17 | $32,954,167.51 | $3,362,202.29 | $0.06 |
| 2026-02-18 | $32,711,749.18 | $2,786,547.99 | $0.06 |
| 2026-02-19 | $31,651,684.73 | $3,098,525.19 | $0.06 |
| 2026-02-20 | $30,631,418.71 | $2,921,287.74 | $0.06 |
| 2026-02-21 | $31,111,505.54 | $3,295,610.28 | $0.06 |
| 2026-02-22 | $34,564,545.05 | $5,715,525.56 | $0.07 |
| 2026-02-23 | $32,501,243.64 | $3,587,827.68 | $0.06 |
| 2026-02-24 | $30,182,910.51 | $4,194,145.88 | $0.06 |
| 2026-02-25 | $29,087,074.67 | $3,143,530.51 | $0.06 |
| 2026-02-26 | $30,713,036.96 | $4,137,533.60 | $0.06 |
| 2026-02-27 | $31,741,080.15 | $4,092,880.24 | $0.06 |
| 2026-02-28 | $32,736,645.50 | $5,391,383.63 | $0.06 |
| 2026-03-01 | $31,993,918.58 | $3,286,507.72 | $0.06 |
| 2026-03-02 | $31,215,658.48 | $3,194,289.15 | $0.06 |
| 2026-03-03 | $32,241,728.47 | $14,287,396.84 | $0.06 |
| 2026-03-04 | $31,006,998.19 | $2,886,808.71 | $0.06 |
| 2026-03-05 | $31,893,981.28 | $5,359,590.67 | $0.06 |
| 2026-03-06 | $31,539,772.88 | $3,589,988.53 | $0.06 |
| 2026-03-07 | $30,622,176.14 | $2,601,705.51 | $0.06 |
| 2026-03-08 | $30,129,875.06 | $4,964,155.41 | $0.06 |
| 2026-03-09 | $29,001,759.72 | $4,065,041.43 | $0.06 |
| 2026-03-10 | $29,107,660.34 | $2,427,589.96 | $0.06 |
| 2026-03-11 | $29,439,828.25 | $2,504,434.44 | $0.06 |
| 2026-03-12 | $29,821,943.77 | $3,803,032.17 | $0.06 |
| 2026-03-13 | $30,365,551.14 | $2,162,883.35 | $0.06 |
| 2026-03-14 | $30,812,148.51 | $3,484,367.29 | $0.06 |
| 2026-03-15 | $30,164,336.10 | $1,849,404.66 | $0.06 |
| 2026-03-16 | $30,759,691.19 | $2,800,655.23 | $0.06 |
| 2026-03-17 | $31,920,945.25 | $2,386,957.16 | $0.06 |
| 2026-03-18 | $32,338,805.97 | $3,874,859.60 | $0.06 |
| 2026-03-19 | $31,251,297.98 | $8,005,442.76 | $0.06 |
| 2026-03-20 | $30,441,396.41 | $3,597,920.09 | $0.06 |
| 2026-03-21 | $31,472,891.15 | $4,489,973.81 | $0.06 |
| 2026-03-22 | $30,714,649.15 | $2,511,530.25 | $0.06 |
| 2026-03-23 | $29,426,642.81 | $3,371,150.40 | $0.06 |
| 2026-03-24 | $29,578,648.85 | $4,197,994.18 | $0.06 |
| 2026-03-25 | $30,104,785.32 | $3,548,144.29 | $0.06 |
| 2026-03-26 | $30,664,761.87 | $3,105,518.07 | $0.06 |
| 2026-03-27 | $29,820,039.40 | $6,538,575.45 | $0.06 |
| 2026-03-28 | $29,781,991.35 | $8,825,499.78 | $0.06 |
| 2026-03-29 | $29,087,079.24 | $3,444,711.81 | $0.05 |
| 2026-03-30 | $28,155,564.53 | $3,834,678.10 | $0.05 |
| 2026-03-31 | $28,561,562.72 | $2,923,387.73 | $0.05 |
| 2026-04-01 | $29,316,642.47 | $3,810,225.28 | $0.06 |
| 2026-04-02 | $29,830,164.32 | $4,073,717.68 | $0.06 |
| 2026-04-03 | $28,792,603.75 | $4,358,184.12 | $0.05 |
| 2026-04-04 | $28,949,532.62 | $3,549,715.63 | $0.05 |
| 2026-04-05 | $29,859,317.94 | $2,569,227.67 | $0.06 |
| 2026-04-06 | $31,094,943.16 | $19,033,354.67 | $0.06 |
| 2026-04-07 | $29,863,966.10 | $7,417,247.20 | $0.06 |
| 2026-04-08 | $30,200,184.59 | $11,380,607.91 | $0.06 |
| 2026-04-08 | $30,163,605.15 | $8,528,632.22 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
