N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $3,659,435.78 | $230,694.75 | $0.06 |
| 2025-04-12 | $3,754,098.44 | $232,145.41 | $0.06 |
| 2025-04-13 | $3,889,194.38 | $260,700.93 | $0.07 |
| 2025-04-14 | $3,813,602.42 | $128,834.25 | $0.06 |
| 2025-04-15 | $4,252,267.42 | $217,609.29 | $0.07 |
| 2025-04-16 | $4,257,033.35 | $320,173.75 | $0.07 |
| 2025-04-17 | $4,301,448.82 | $296,708.22 | $0.07 |
| 2025-04-18 | $4,286,368.43 | $272,793.67 | $0.07 |
| 2025-04-19 | $4,291,918.39 | $266,204.21 | $0.07 |
| 2025-04-20 | $4,358,399.75 | $270,605.98 | $0.07 |
| 2025-04-21 | $3,934,355.44 | $71,547.57 | $0.07 |
| 2025-04-22 | $4,069,681.67 | $192,070.48 | $0.07 |
| 2025-04-23 | $4,773,086.28 | $325,200.31 | $0.08 |
| 2025-04-24 | $6,345,507.22 | $651,329.94 | $0.11 |
| 2025-04-25 | $6,215,654.14 | $205,338.92 | $0.11 |
| 2025-04-26 | $6,245,362.14 | $151,063.45 | $0.11 |
| 2025-04-27 | $6,412,499.98 | $272,072.37 | $0.11 |
| 2025-04-28 | $6,491,545.14 | $135,168.99 | $0.11 |
| 2025-04-29 | $6,482,668.14 | $220,040.87 | $0.11 |
| 2025-04-30 | $7,004,718.86 | $386,427.58 | $0.12 |
| 2025-05-01 | $6,943,554.85 | $99,944.51 | $0.12 |
| 2025-05-02 | $6,981,931.73 | $30,129.20 | $0.12 |
| 2025-05-03 | $6,864,485.54 | $228,065.48 | $0.12 |
| 2025-05-04 | $6,865,588.86 | $221,624.52 | $0.12 |
| 2025-05-05 | $6,849,699.44 | $220,727.30 | $0.11 |
| 2025-05-06 | $6,651,554.02 | $110,976.15 | $0.11 |
| 2025-05-07 | $6,566,388.98 | $224,290.70 | $0.11 |
| 2025-05-08 | $6,627,344.96 | $103,776.22 | $0.11 |
| 2025-05-09 | $7,869,803.90 | $212,566.51 | $0.13 |
| 2025-05-10 | $8,544,283.46 | $230,276.59 | $0.14 |
| 2025-05-11 | $9,318,495.96 | $213,929.26 | $0.16 |
| 2025-05-12 | $9,456,131.97 | $306,975.81 | $0.16 |
| 2025-05-13 | $9,480,914.42 | $236,728.43 | $0.16 |
| 2025-05-14 | $9,915,231.38 | $286,202.28 | $0.17 |
| 2025-05-15 | $9,557,980.06 | $263,546.71 | $0.16 |
| 2025-05-16 | $9,360,056.82 | $305,884.58 | $0.16 |
| 2025-05-17 | $9,169,898.90 | $257,994.43 | $0.15 |
| 2025-05-18 | $8,515,837.34 | $237,882.51 | $0.14 |
| 2025-05-19 | $8,292,366.61 | $260,588.99 | $0.14 |
| 2025-05-20 | $8,093,810.54 | $242,129.95 | $0.13 |
| 2025-05-21 | $8,056,264.53 | $232,602.81 | $0.13 |
| 2025-05-22 | $8,105,363.43 | $248,079.98 | $0.14 |
| 2025-05-23 | $7,577,704.50 | $378,390.43 | $0.13 |
| 2025-05-24 | $6,497,902.00 | $210,193.53 | $0.11 |
| 2025-05-25 | $5,814,666.22 | $152,399.20 | $0.10 |
| 2025-05-26 | $5,474,346.87 | $305,532.89 | $0.09 |
| 2025-05-27 | $5,598,467.25 | $267,236.86 | $0.09 |
| 2025-05-28 | $5,698,069.95 | $265,381.88 | $0.10 |
| 2025-05-29 | $5,670,714.01 | $312,770.98 | $0.09 |
| 2025-05-30 | $5,713,124.61 | $333,449.54 | $0.10 |
| 2025-05-31 | $5,595,137.37 | $309,909.64 | $0.09 |
| 2025-06-01 | $5,421,160.18 | $188,070.46 | $0.09 |
| 2025-06-02 | $5,364,324.69 | $308,736.65 | $0.09 |
| 2025-06-03 | $5,377,188.70 | $287,611.03 | $0.09 |
| 2025-06-04 | $5,384,986.11 | $333,181.00 | $0.09 |
| 2025-06-05 | $5,321,923.54 | $69,000.66 | $0.09 |
| 2025-06-06 | $5,131,248.77 | $169,173.75 | $0.08 |
| 2025-06-07 | $5,104,557.74 | $286,468.29 | $0.08 |
| 2025-06-08 | $5,281,156.67 | $225,509.26 | $0.09 |
| 2025-06-09 | $5,323,420.97 | $327,561.61 | $0.09 |
| 2025-06-10 | $5,451,509.17 | $50,568.12 | $0.09 |
| 2025-06-11 | $5,609,626.77 | $349,678.40 | $0.09 |
| 2025-06-12 | $5,721,396.82 | $256,269.88 | $0.09 |
| 2025-06-13 | $5,492,542.56 | $31,172.75 | $0.09 |
| 2025-06-14 | $5,390,295.85 | $310,129.18 | $0.09 |
| 2025-06-15 | $5,353,033.74 | $290,975.29 | $0.09 |
| 2025-06-16 | $5,324,113.78 | $284,209.83 | $0.09 |
| 2025-06-17 | $5,309,465.29 | $245,982.81 | $0.09 |
| 2025-06-18 | $5,296,086.31 | $338,092.59 | $0.09 |
| 2025-06-19 | $5,238,150.72 | $311,476.85 | $0.09 |
| 2025-06-20 | $5,229,106.02 | $324,896.97 | $0.09 |
| 2025-06-21 | $5,059,593.20 | $315,146.55 | $0.08 |
| 2025-06-22 | $4,862,864.93 | $278,395.82 | $0.08 |
| 2025-06-23 | $4,548,636.52 | $247,286.36 | $0.08 |
| 2025-06-24 | $4,842,214.81 | $266,351.85 | $0.08 |
| 2025-06-25 | $4,858,330.64 | $261,731.44 | $0.08 |
| 2025-06-26 | $4,860,792.17 | $141,659.79 | $0.08 |
| 2025-06-27 | $4,907,141.97 | $201,947.32 | $0.08 |
| 2025-06-28 | $4,909,951.36 | $284,407.65 | $0.08 |
| 2025-06-29 | $4,941,499.61 | $259,444.84 | $0.08 |
| 2025-06-30 | $5,048,167.92 | $40,644.44 | $0.08 |
| 2025-07-01 | $5,077,948.12 | $240,371.82 | $0.08 |
| 2025-07-02 | $5,029,774.19 | $247,809.17 | $0.08 |
| 2025-07-03 | $5,116,038.17 | $164,050.53 | $0.08 |
| 2025-07-04 | $5,063,610.47 | $196,126.30 | $0.08 |
| 2025-07-05 | $4,921,576.92 | $270,856.67 | $0.08 |
| 2025-07-06 | $4,854,563.87 | $221,956.36 | $0.08 |
| 2025-07-07 | $4,910,898.11 | $268,428.72 | $0.08 |
| 2025-07-08 | $4,838,842.52 | $76,787.25 | $0.08 |
| 2025-07-09 | $4,887,700.62 | $284,131.24 | $0.08 |
| 2025-07-10 | $5,085,324.21 | $291,655.57 | $0.08 |
| 2025-07-11 | $6,716,390.56 | $494,369.11 | $0.11 |
| 2025-07-12 | $6,872,721.04 | $380,438.43 | $0.11 |
| 2025-07-13 | $6,877,871.32 | $344,385.18 | $0.11 |
| 2025-07-14 | $7,065,157.91 | $337,116.40 | $0.12 |
| 2025-07-15 | $7,186,538.28 | $318,345.85 | $0.12 |
| 2025-07-16 | $6,383,814.80 | $46,354.37 | $0.10 |
| 2025-07-17 | $6,702,759.29 | $347,671.36 | $0.11 |
| 2025-07-18 | $6,687,292.96 | $331,891.87 | $0.11 |
| 2025-07-19 | $6,887,007.09 | $299,174.34 | $0.11 |
| 2025-07-20 | $6,213,364.39 | $224,653.82 | $0.10 |
| 2025-07-21 | $6,351,223.34 | $289,138.87 | $0.10 |
| 2025-07-22 | $6,352,128.65 | $201,952.61 | $0.10 |
| 2025-07-23 | $6,224,559.03 | $286,387.55 | $0.10 |
| 2025-07-24 | $6,164,861.24 | $298,441.96 | $0.10 |
| 2025-07-25 | $6,237,577.05 | $184,851.14 | $0.10 |
| 2025-07-26 | $6,171,331.89 | $206,455.09 | $0.10 |
| 2025-07-27 | $6,217,317.76 | $277,337.62 | $0.10 |
| 2025-07-28 | $6,323,329.37 | $216,836.77 | $0.10 |
| 2025-07-29 | $6,220,926.73 | $240,452.23 | $0.10 |
| 2025-07-30 | $6,139,003.80 | $295,507.84 | $0.10 |
| 2025-07-31 | $6,063,726.91 | $288,637.09 | $0.10 |
| 2025-08-01 | $6,055,271.69 | $231,809.57 | $0.10 |
| 2025-08-02 | $5,730,873.19 | $302,814.74 | $0.09 |
| 2025-08-03 | $5,497,660.36 | $296,347.96 | $0.09 |
| 2025-08-04 | $5,621,974.17 | $275,428.60 | $0.09 |
| 2025-08-05 | $5,832,769.90 | $289,098.20 | $0.10 |
| 2025-08-06 | $5,766,027.03 | $44,286.53 | $0.09 |
| 2025-08-07 | $5,827,370.37 | $172,838.00 | $0.09 |
| 2025-08-08 | $6,091,182.63 | $254,266.82 | $0.10 |
| 2025-08-09 | $6,264,193.87 | $231,961.70 | $0.10 |
| 2025-08-10 | $6,500,749.67 | $250,449.30 | $0.11 |
| 2025-08-11 | $6,446,904.30 | $141,345.29 | $0.10 |
| 2025-08-12 | $6,242,125.58 | $114,729.12 | $0.10 |
| 2025-08-13 | $6,594,594.68 | $113,276.98 | $0.11 |
| 2025-08-14 | $6,769,767.37 | $216,915.92 | $0.11 |
| 2025-08-15 | $6,209,463.71 | $167,763.91 | $0.10 |
| 2025-08-16 | $6,092,779.28 | $46,931.14 | $0.10 |
| 2025-08-17 | $6,076,125.29 | $162,027.38 | $0.10 |
| 2025-08-18 | $6,226,320.12 | $43,500.78 | $0.10 |
| 2025-08-19 | $6,052,703.37 | $180,050.14 | $0.10 |
| 2025-08-20 | $5,801,104.17 | $178,641.58 | $0.09 |
| 2025-08-21 | $5,944,804.52 | $188,383.23 | $0.10 |
| 2025-08-22 | $5,856,677.16 | $176,706.54 | $0.09 |
| 2025-08-23 | $6,567,373.56 | $200,094.12 | $0.11 |
| 2025-08-24 | $6,430,142.07 | $203,889.21 | $0.10 |
| 2025-08-25 | $6,451,959.94 | $83,948.87 | $0.10 |
| 2025-08-26 | $6,034,904.65 | $178,996.93 | $0.10 |
| 2025-08-27 | $6,122,419.57 | $163,093.64 | $0.10 |
| 2025-08-28 | $6,116,072.25 | $172,713.85 | $0.10 |
| 2025-08-29 | $6,054,866.96 | $175,739.41 | $0.10 |
| 2025-08-30 | $5,816,208.93 | $150,298.56 | $0.09 |
| 2025-08-31 | $5,855,619.03 | $145,488.65 | $0.09 |
| 2025-09-01 | $5,905,576.77 | $168,967.67 | $0.10 |
| 2025-09-02 | $5,724,623.16 | $182,769.93 | $0.09 |
| 2025-09-03 | $5,766,338.65 | $174,569.04 | $0.09 |
| 2025-09-04 | $5,890,142.60 | $174,647.06 | $0.09 |
| 2025-09-05 | $5,733,544.94 | $64,687.41 | $0.09 |
| 2025-09-06 | $5,704,794.03 | $63,112.09 | $0.09 |
| 2025-09-07 | $5,681,308.28 | $169,677.97 | $0.09 |
| 2025-09-08 | $5,760,147.28 | $165,818.85 | $0.09 |
| 2025-09-09 | $5,628,786.15 | $194,809.86 | $0.09 |
| 2025-09-10 | $5,360,134.49 | $59,362.95 | $0.09 |
| 2025-09-11 | $5,454,002.00 | $25,609.96 | $0.09 |
| 2025-09-12 | $5,505,136.85 | $23,696.91 | $0.09 |
| 2025-09-13 | $5,764,602.81 | $63,449.98 | $0.09 |
| 2025-09-14 | $5,730,324.15 | $129,651.03 | $0.09 |
| 2025-09-15 | $5,665,901.11 | $114,799.05 | $0.09 |
| 2025-09-16 | $5,503,680.32 | $80,792.44 | $0.09 |
| 2025-09-17 | $5,397,105.92 | $113,198.82 | $0.09 |
| 2025-09-18 | $5,384,189.97 | $102,633.25 | $0.09 |
| 2025-09-19 | $5,341,975.56 | $107,694.19 | $0.09 |
| 2025-09-20 | $5,134,535.21 | $100,558.74 | $0.08 |
| 2025-09-21 | $5,139,280.49 | $36,549.77 | $0.08 |
| 2025-09-22 | $5,090,147.89 | $111,969.61 | $0.08 |
| 2025-09-23 | $4,788,144.94 | $101,548.04 | $0.08 |
| 2025-09-24 | $4,786,198.51 | $111,066.89 | $0.08 |
| 2025-09-25 | $4,731,748.62 | $75,541.15 | $0.08 |
| 2025-09-26 | $4,422,974.22 | $107,853.77 | $0.07 |
| 2025-09-27 | $4,627,350.26 | $140,125.15 | $0.07 |
| 2025-09-28 | $4,578,521.09 | $103,989.39 | $0.07 |
| 2025-09-29 | $4,668,179.43 | $117,855.30 | $0.07 |
| 2025-09-30 | $4,723,864.96 | $37,364.46 | $0.07 |
| 2025-10-01 | $4,594,208.52 | $21,377.73 | $0.07 |
| 2025-10-02 | $4,450,805.75 | $116,202.70 | $0.07 |
| 2025-10-03 | $4,537,619.01 | $89,631.72 | $0.07 |
| 2025-10-04 | $4,611,463.31 | $88,344.22 | $0.07 |
| 2025-10-05 | $4,542,711.91 | $106,167.47 | $0.07 |
| 2025-10-06 | $4,589,049.35 | $92,425.16 | $0.07 |
| 2025-10-07 | $4,561,720.61 | $94,795.87 | $0.07 |
| 2025-10-08 | $4,507,993.35 | $120,889.64 | $0.07 |
| 2025-10-09 | $4,650,586.21 | $55,313.72 | $0.07 |
| 2025-10-10 | $4,597,014.18 | $98,197.95 | $0.07 |
| 2025-10-11 | $4,031,006.34 | $105,521.67 | $0.06 |
| 2025-10-12 | $4,005,801.68 | $118,708.57 | $0.06 |
| 2025-10-13 | $4,394,677.50 | $119,901.98 | $0.07 |
| 2025-10-14 | $4,352,307.43 | $83,528.55 | $0.07 |
| 2025-10-15 | $3,769,679.93 | $208,820.20 | $0.06 |
| 2025-10-16 | $3,478,176.09 | $31,458.78 | $0.06 |
| 2025-10-17 | $3,357,112.13 | $114,871.26 | $0.05 |
| 2025-10-18 | $3,331,332.06 | $110,866.05 | $0.05 |
| 2025-10-19 | $3,383,861.01 | $74,116.63 | $0.05 |
| 2025-10-20 | $3,775,362.40 | $109,745.50 | $0.06 |
| 2025-10-21 | $3,750,911.45 | $50,714.07 | $0.06 |
| 2025-10-22 | $3,520,148.44 | $113,240.20 | $0.06 |
| 2025-10-23 | $3,148,895.60 | $54,949.22 | $0.05 |
| 2025-10-24 | $3,231,946.39 | $35,114.74 | $0.05 |
| 2025-10-25 | $3,235,482.32 | $104,578.81 | $0.05 |
| 2025-10-26 | $3,301,382.86 | $61,517.07 | $0.05 |
| 2025-10-27 | $3,459,869.47 | $87,916.62 | $0.05 |
| 2025-10-28 | $3,394,290.89 | $77,609.43 | $0.05 |
| 2025-10-29 | $3,261,944.11 | $112,173.65 | $0.05 |
| 2025-10-30 | $3,125,929.25 | $112,719.44 | $0.05 |
| 2025-10-31 | $3,025,054.09 | $74,921.09 | $0.05 |
| 2025-11-01 | $3,018,578.34 | $94,559.56 | $0.05 |
| 2025-11-02 | $3,008,650.49 | $94,258.72 | $0.05 |
| 2025-11-03 | $3,012,136.84 | $81,604.34 | $0.05 |
| 2025-11-04 | $2,825,071.45 | $89,096.35 | $0.04 |
| 2025-11-05 | $2,510,813.04 | $64,737.28 | $0.04 |
| 2025-11-06 | $2,684,210.28 | $34,961.14 | $0.04 |
| 2025-11-07 | $2,575,913.30 | $94,011.41 | $0.04 |
| 2025-11-08 | $2,663,367.65 | $141,411.16 | $0.04 |
| 2025-11-09 | $2,650,229.18 | $98,928.27 | $0.04 |
| 2025-11-10 | $2,734,909.22 | $86,100.84 | $0.04 |
| 2025-11-11 | $2,700,163.36 | $120,789.63 | $0.04 |
| 2025-11-12 | $2,661,592.19 | $33,061.09 | $0.04 |
| 2025-11-13 | $2,590,886.24 | $38,125.69 | $0.04 |
| 2025-11-14 | $2,503,512.51 | $124,632.49 | $0.04 |
| 2025-11-15 | $2,471,238.99 | $125,336.09 | $0.04 |
| 2025-11-16 | $2,516,282.15 | $47,694.80 | $0.04 |
| 2025-11-17 | $2,455,242.34 | $117,373.12 | $0.04 |
| 2025-11-18 | $2,408,004.38 | $121,469.63 | $0.04 |
| 2025-11-19 | $2,454,411.04 | $75,267.78 | $0.04 |
| 2025-11-20 | $2,340,695.61 | $86,761.64 | $0.04 |
| 2025-11-21 | $2,196,057.37 | $131,828.42 | $0.03 |
| 2025-11-22 | $1,684,633.49 | $154,964.51 | $0.03 |
| 2025-11-23 | $1,704,905.64 | $47,986.68 | $0.03 |
| 2025-11-24 | $1,716,163.93 | $17,016.99 | $0.03 |
| 2025-11-25 | $1,838,350.22 | $105,298.30 | $0.03 |
| 2025-11-26 | $1,700,145.60 | $118,481.04 | $0.03 |
| 2025-11-27 | $1,735,960.83 | $72,572.21 | $0.03 |
| 2025-11-28 | $1,744,551.81 | $37,589.60 | $0.03 |
| 2025-11-29 | $1,745,272.64 | $79,722.84 | $0.03 |
| 2025-11-30 | $1,718,975.47 | $119,933.43 | $0.03 |
| 2025-12-01 | $1,737,822.79 | $116,311.28 | $0.03 |
| 2025-12-02 | $1,539,404.16 | $124,985.21 | $0.02 |
| 2025-12-03 | $1,695,045.11 | $54,461.55 | $0.03 |
| 2025-12-04 | $1,676,610.95 | $126,301.27 | $0.03 |
| 2025-12-05 | $1,645,136.99 | $115,551.01 | $0.03 |
| 2025-12-06 | $1,479,255.29 | $50,676.34 | $0.02 |
| 2025-12-07 | $1,507,069.26 | $60,722.07 | $0.02 |
| 2025-12-08 | $1,518,697.71 | $63,166.37 | $0.02 |
| 2025-12-09 | $1,582,717.38 | $77,057.14 | $0.02 |
| 2025-12-10 | $1,954,070.06 | $139,842.26 | $0.03 |
| 2025-12-11 | $1,913,870.47 | $100,272.21 | $0.03 |
| 2025-12-12 | $1,834,990.90 | $100,192.01 | $0.03 |
| 2025-12-13 | $1,710,503.86 | $98,941.26 | $0.03 |
| 2025-12-14 | $1,747,611.40 | $2,465.21 | $0.03 |
| 2025-12-15 | $1,818,613.01 | $125,263.64 | $0.03 |
| 2025-12-16 | $1,731,988.38 | $119,137.41 | $0.03 |
| 2025-12-17 | $1,734,436.75 | $66,396.84 | $0.03 |
| 2025-12-18 | $1,680,842.53 | $26,726.45 | $0.03 |
| 2025-12-19 | $1,665,754.40 | $120,134.34 | $0.03 |
| 2025-12-20 | $1,729,904.36 | $114,194.98 | $0.03 |
| 2025-12-21 | $1,639,634.92 | $69,359.38 | $0.03 |
| 2025-12-22 | $1,604,242.61 | $72,001.74 | $0.02 |
| 2025-12-23 | $1,630,134.06 | $119,501.80 | $0.03 |
| 2025-12-24 | $1,595,465.20 | $91,675.18 | $0.02 |
| 2025-12-25 | $1,591,374.97 | $83,868.34 | $0.02 |
| 2025-12-26 | $1,598,367.70 | $96,102.44 | $0.02 |
| 2025-12-27 | $1,600,470.36 | $53,683.40 | $0.02 |
| 2025-12-28 | $1,596,400.29 | $84,840.45 | $0.02 |
| 2025-12-29 | $1,599,257.94 | $103,526.65 | $0.02 |
| 2025-12-30 | $1,610,680.89 | $997.54 | $0.02 |
| 2025-12-31 | $1,608,583.43 | $114,157.22 | $0.02 |
| 2026-01-01 | $1,601,288.22 | $95,983.65 | $0.02 |
| 2026-01-02 | $1,610,819.15 | $68,682.92 | $0.03 |
| 2026-01-03 | $1,755,842.54 | $113,409.84 | $0.03 |
| 2026-01-04 | $1,773,408.79 | $84,563.14 | $0.03 |
| 2026-01-05 | $1,744,614.23 | $67,503.08 | $0.03 |
| 2026-01-06 | $1,754,092.84 | $62,157.20 | $0.03 |
| 2026-01-07 | $1,815,451.56 | $21,211.20 | $0.03 |
| 2026-01-08 | $1,615,929.60 | $97,121.68 | $0.02 |
| 2026-01-09 | $1,521,092.80 | $62,148.52 | $0.02 |
| 2026-01-10 | $1,519,396.67 | $82,013.84 | $0.02 |
| 2026-01-11 | $1,530,106.12 | $81,600.31 | $0.02 |
| 2026-01-12 | $1,552,956.38 | $77,046.01 | $0.02 |
| 2026-01-13 | $1,559,836.35 | $75,564.34 | $0.02 |
| 2026-01-14 | $1,619,034.20 | $47,317.32 | $0.03 |
| 2026-01-15 | $1,616,518.33 | $32,126.22 | $0.02 |
| 2026-01-16 | $1,659,135.63 | $87,199.64 | $0.03 |
| 2026-01-17 | $1,761,198.79 | $58,129.50 | $0.03 |
| 2026-01-18 | $1,813,532.97 | $25,462.08 | $0.03 |
| 2026-01-19 | $1,727,632.16 | $60,076.03 | $0.03 |
| 2026-01-20 | $1,670,179.65 | $49,818.10 | $0.03 |
| 2026-01-21 | $1,606,712.89 | $64,989.25 | $0.02 |
| 2026-01-22 | $1,607,043.11 | $52,974.35 | $0.02 |
| 2026-01-23 | $1,588,829.32 | $79,228.07 | $0.02 |
| 2026-01-24 | $1,588,637.95 | $70,814.64 | $0.02 |
| 2026-01-25 | $1,593,213.70 | $81,365.24 | $0.02 |
| 2026-01-26 | $1,568,644.53 | $25,914.82 | $0.02 |
| 2026-01-27 | $1,598,514.96 | $68,531.34 | $0.02 |
| 2026-01-28 | $1,645,127.90 | $59,526.55 | $0.03 |
| 2026-01-29 | $1,698,734.52 | $85,470.50 | $0.03 |
| 2026-01-30 | $1,423,526.00 | $67,774.83 | $0.02 |
| 2026-01-31 | $1,356,474.35 | $4,387.57 | $0.02 |
| 2026-02-01 | $1,174,111.51 | $50,936.99 | $0.02 |
| 2026-02-02 | $1,124,697.46 | $54,795.31 | $0.02 |
| 2026-02-03 | $1,170,457.97 | $78,643.89 | $0.02 |
| 2026-02-04 | $1,122,170.17 | $90,718.92 | $0.02 |
| 2026-02-05 | $1,086,397.69 | $25,455.63 | $0.02 |
| 2026-02-06 | $1,011,469.06 | $79,521.36 | $0.02 |
| 2026-02-07 | $1,148,858.48 | $101,421.09 | $0.02 |
| 2026-02-08 | $1,154,664.67 | $66,826.90 | $0.02 |
| 2026-02-09 | $1,147,146.33 | $84,404.21 | $0.02 |
| 2026-02-10 | $1,165,514.18 | $38,113.03 | $0.02 |
| 2026-02-11 | $1,136,684.27 | $85,172.03 | $0.02 |
| 2026-02-12 | $1,090,233.23 | $76,833.37 | $0.02 |
| 2026-02-13 | $1,022,970.39 | $78,835.37 | $0.02 |
| 2026-02-14 | $1,072,889.78 | $63,125.57 | $0.02 |
| 2026-02-15 | $1,101,765.32 | $115,327.75 | $0.02 |
| 2026-02-16 | $1,057,135.50 | $118,789.36 | $0.02 |
| 2026-02-17 | $1,060,704.33 | $95,561.99 | $0.02 |
| 2026-02-18 | $1,020,060.79 | $118,030.48 | $0.02 |
| 2026-02-19 | $1,001,568.60 | $102,796.62 | $0.02 |
| 2026-02-20 | $1,044,544.90 | $102,517.12 | $0.02 |
| 2026-02-21 | $1,081,092.82 | $24,250.29 | $0.02 |
| 2026-02-22 | $1,111,751.92 | $116,087.73 | $0.02 |
| 2026-02-23 | $1,118,524.30 | $21,270.40 | $0.02 |
| 2026-02-24 | $1,058,161.82 | $120,159.52 | $0.02 |
| 2026-02-25 | $1,049,513.92 | $120,583.64 | $0.02 |
| 2026-02-26 | $1,169,128.08 | $66,518.71 | $0.02 |
| 2026-02-27 | $1,173,121.96 | $124,780.71 | $0.02 |
| 2026-02-28 | $1,125,715.62 | $95,506.56 | $0.02 |
| 2026-03-01 | $1,163,848.84 | $69,120.38 | $0.02 |
| 2026-03-02 | $1,174,056.24 | $88,268.74 | $0.02 |
| 2026-03-03 | $1,152,398.13 | $100,027.32 | $0.02 |
| 2026-03-04 | $1,128,258.00 | $52,669.46 | $0.02 |
| 2026-03-05 | $1,219,616.05 | $10,885.09 | $0.02 |
| 2026-03-06 | $1,208,416.70 | $90,430.59 | $0.02 |
| 2026-03-07 | $1,174,256.65 | $51,540.11 | $0.02 |
| 2026-03-08 | $1,173,336.42 | $83,990.42 | $0.02 |
| 2026-03-09 | $1,160,645.64 | $86,740.30 | $0.02 |
| 2026-03-10 | $1,191,260.75 | $112,363.13 | $0.02 |
| 2026-03-11 | $1,194,261.45 | $109,994.42 | $0.02 |
| 2026-03-12 | $1,200,188.51 | $114,943.50 | $0.02 |
| 2026-03-13 | $1,220,645.82 | $92,471.88 | $0.02 |
| 2026-03-14 | $1,161,340.12 | $132,152.27 | $0.02 |
| 2026-03-15 | $1,144,607.85 | $73,618.44 | $0.02 |
| 2026-03-16 | $1,181,031.56 | $86,645.48 | $0.02 |
| 2026-03-17 | $1,285,420.37 | $102,005.56 | $0.02 |
| 2026-03-18 | $1,243,703.23 | $101,504.84 | $0.02 |
| 2026-03-19 | $1,204,011.13 | $94,528.57 | $0.02 |
| 2026-03-20 | $1,190,823.30 | $90,451.70 | $0.02 |
| 2026-03-21 | $1,194,551.95 | $85,957.44 | $0.02 |
| 2026-03-22 | $1,210,909.04 | $75,910.49 | $0.02 |
| 2026-03-23 | $1,163,234.18 | $56,361.16 | $0.02 |
| 2026-03-24 | $1,213,831.85 | $22,247.51 | $0.02 |
| 2026-03-25 | $1,222,631.20 | $8,960.64 | $0.02 |
| 2026-03-26 | $1,250,305.06 | $61,941.86 | $0.02 |
| 2026-03-27 | $1,192,816.28 | $57,121.55 | $0.02 |
| 2026-03-28 | $1,181,909.45 | $80,637.02 | $0.02 |
| 2026-03-29 | $1,094,876.17 | $124,722.11 | $0.02 |
| 2026-03-30 | $1,077,760.33 | $86,908.02 | $0.02 |
| 2026-03-31 | $1,099,008.04 | $39,429.92 | $0.02 |
| 2026-04-01 | $1,094,296.39 | $82,566.57 | $0.02 |
| 2026-04-02 | $1,106,312.90 | $80,628.43 | $0.02 |
| 2026-04-03 | $1,133,317.64 | $13,722.57 | $0.02 |
| 2026-04-04 | $1,128,494.64 | $84,699.54 | $0.02 |
| 2026-04-05 | $1,143,871.94 | $27,587.17 | $0.02 |
| 2026-04-06 | $1,165,098.48 | $12,809.09 | $0.02 |
| 2026-04-07 | $1,182,436.14 | $83,526.58 | $0.02 |
| 2026-04-08 | $1,205,018.85 | $77,033.32 | $0.02 |
| 2026-04-09 | $1,183,059.81 | $74,482.15 | $0.02 |
| 2026-04-10 | $1,177,886.65 | $78,998.92 | $0.02 |
| 2026-04-11 | $1,184,703.81 | $43,427.29 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
