Babelfish $FISH #5873
$0.00026553 0% (1d)
Market Overview
Babelfish current market price is $0.00026553 with a 24 hour trading volume of $4. The total available supply of Babelfish is 420.00M $FISH with a maximum supply of 420.00M $FISH. It has secured Rank 5873 in the cryptocurrency market with a marketcap of $111.53K. The $FISH price is 0% down in the last one hour.
The high price of the Babelfish is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babelfish Rank
5873
Babelfish Price
$0.00026553
Market Cap
$111.53K 0%
Fully Diluted Valuation
$111.53K
Trading Volume(24h)
$4
Circulating Supply
420.00M $FISH
Total Supply
420.00M $FISH
Max Supply
420.00M $FISH
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0181 98.53%
12 May 2024
All-time Low
$0.00026539 0.05%
30 Jan 2026
Cryptocurrency Babelfish Calculator
Want to convert more cryptocurrencies?
Babelfish Price Chart
1h
0%
24h
0%
7d
11.47%
14d
11.47%
30d
20.89%
60d
15.68%
200d
64.97%
1y
67.57%
Babelfish Historical Data
Historical data of Babelfish past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $0.00 | $50.57 | $0.00 |
| 2024-09-30 | $0.00 | $50.57 | $0.00 |
| 2024-10-01 | $0.00 | $39.01 | $0.00 |
| 2024-10-02 | $0.00 | $212.39 | $0.00 |
| 2024-10-03 | $0.00 | $0.25 | $0.00 |
| 2024-10-04 | $0.00 | $0.25 | $0.00 |
| 2024-10-05 | $0.00 | $222.28 | $0.00 |
| 2024-10-06 | $0.00 | $222.28 | $0.00 |
| 2024-10-14 | $0.00 | $116.99 | $0.00 |
| 2024-10-15 | $0.00 | $116.99 | $0.00 |
| 2024-10-18 | $0.00 | $247.42 | $0.00 |
| 2024-10-19 | $0.00 | $247.42 | $0.00 |
| 2024-10-20 | $0.00 | $679.56 | $0.00 |
| 2024-10-21 | $0.00 | $679.56 | $0.00 |
| 2024-10-22 | $0.00 | $12.89 | $0.00 |
| 2024-10-24 | $0.00 | $819.53 | $0.00 |
| 2024-10-25 | $0.00 | $819.53 | $0.00 |
| 2024-10-26 | $0.00 | $132.52 | $0.00 |
| 2024-10-27 | $0.00 | $134.02 | $0.00 |
| 2024-10-28 | $0.00 | $3.34 | $0.00 |
| 2024-10-29 | $0.00 | $3.34 | $0.00 |
| 2024-10-30 | $0.00 | $48.40 | $0.00 |
| 2024-10-31 | $0.00 | $48.40 | $0.00 |
| 2024-11-01 | $0.00 | $0.14 | $0.00 |
| 2024-11-02 | $0.00 | $20.10 | $0.00 |
| 2024-11-03 | $0.00 | $19.46 | $0.00 |
| 2024-11-04 | $0.00 | $1,845.74 | $0.00 |
| 2024-11-05 | $0.00 | $3,666.62 | $0.00 |
| 2024-11-06 | $0.00 | $78.91 | $0.00 |
| 2024-11-07 | $0.00 | $41.69 | $0.00 |
| 2024-11-08 | $0.00 | $2.43 | $0.00 |
| 2024-11-09 | $0.00 | $317.86 | $0.00 |
| 2024-11-10 | $0.00 | $166.56 | $0.00 |
| 2024-11-11 | $0.00 | $94.37 | $0.00 |
| 2024-11-12 | $0.00 | $184.17 | $0.00 |
| 2024-11-13 | $0.00 | $133.29 | $0.00 |
| 2024-11-14 | $0.00 | $517.13 | $0.00 |
| 2024-11-15 | $0.00 | $37.19 | $0.00 |
| 2024-11-16 | $0.00 | $36.56 | $0.00 |
| 2024-11-19 | $0.00 | $5.16 | $0.00 |
| 2024-11-20 | $0.00 | $5.16 | $0.00 |
| 2024-11-21 | $0.00 | $5.15 | $0.00 |
| 2024-11-22 | $0.00 | $0.04 | $0.00 |
| 2024-11-23 | $0.00 | $2.65 | $0.00 |
| 2024-11-24 | $0.00 | $1,037.05 | $0.00 |
| 2024-11-25 | $0.00 | $1,037.05 | $0.00 |
| 2024-11-26 | $0.00 | $892.57 | $0.00 |
| 2024-11-27 | $0.00 | $125.54 | $0.00 |
| 2024-11-28 | $0.00 | $119.47 | $0.00 |
| 2024-11-29 | $0.00 | $0.46 | $0.00 |
| 2024-11-30 | $0.00 | $0.46 | $0.00 |
| 2024-12-01 | $0.00 | $217.90 | $0.00 |
| 2024-12-02 | $0.00 | $503.34 | $0.00 |
| 2024-12-03 | $0.00 | $45.44 | $0.00 |
| 2024-12-04 | $0.00 | $251.76 | $0.00 |
| 2024-12-05 | $0.00 | $251.76 | $0.00 |
| 2024-12-06 | $0.00 | $98.31 | $0.00 |
| 2024-12-07 | $0.00 | $217.76 | $0.00 |
| 2024-12-08 | $0.00 | $18.07 | $0.00 |
| 2024-12-09 | $0.00 | $16.47 | $0.00 |
| 2024-12-10 | $0.00 | $16.39 | $0.00 |
| 2024-12-11 | $0.00 | $21.30 | $0.00 |
| 2024-12-13 | $0.00 | $411.73 | $0.00 |
| 2024-12-14 | $0.00 | $411.73 | $0.00 |
| 2024-12-15 | $0.00 | $412.56 | $0.00 |
| 2024-12-16 | $0.00 | $19.81 | $0.00 |
| 2024-12-17 | $0.00 | $19.81 | $0.00 |
| 2024-12-22 | $0.00 | $98.48 | $0.00 |
| 2024-12-23 | $0.00 | $98.48 | $0.00 |
| 2024-12-31 | $0.00 | $0.29 | $0.00 |
| 2025-01-01 | $0.00 | $0.29 | $0.00 |
| 2025-01-02 | $0.00 | $26.60 | $0.00 |
| 2025-01-03 | $0.00 | $23.70 | $0.00 |
| 2025-01-05 | $0.00 | $23.77 | $0.00 |
| 2025-01-06 | $0.00 | $23.77 | $0.00 |
| 2025-01-08 | $0.00 | $8.80 | $0.00 |
| 2025-01-09 | $0.00 | $8.80 | $0.00 |
| 2025-01-10 | $0.00 | $216.99 | $0.00 |
| 2025-01-11 | $0.00 | $4.53 | $0.00 |
| 2025-01-12 | $0.00 | $4.53 | $0.00 |
| 2025-01-16 | $0.00 | $12.55 | $0.00 |
| 2025-01-17 | $0.00 | $12.55 | $0.00 |
| 2025-01-18 | $0.00 | $12.63 | $0.00 |
| 2025-01-27 | $0.00 | $16.94 | $0.00 |
| 2025-01-28 | $0.00 | $16.94 | $0.00 |
| 2025-01-29 | $0.00 | $16.94 | $0.00 |
| 2025-02-06 | $0.00 | $22.14 | $0.00 |
| 2025-02-07 | $0.00 | $22.14 | $0.00 |
| 2025-02-19 | $0.00 | $0.36 | $0.00 |
| 2025-02-20 | $0.00 | $0.36 | $0.00 |
| 2025-02-21 | $0.00 | $100.52 | $0.00 |
| 2025-02-22 | $0.00 | $7.43 | $0.00 |
| 2025-02-23 | $0.00 | $7.46 | $0.00 |
| 2025-02-26 | $0.00 | $8.75 | $0.00 |
| 2025-02-27 | $0.00 | $8.75 | $0.00 |
| 2025-03-01 | $0.00 | $21.52 | $0.00 |
| 2025-03-02 | $0.00 | $21.52 | $0.00 |
| 2025-03-03 | $0.00 | $48.80 | $0.00 |
| 2025-03-04 | $0.00 | $48.80 | $0.00 |
| 2025-03-10 | $0.00 | $5.07 | $0.00 |
| 2025-03-11 | $0.00 | $5.07 | $0.00 |
| 2025-03-12 | $0.00 | $5.08 | $0.00 |
| 2025-03-14 | $0.00 | $6.76 | $0.00 |
| 2025-03-15 | $0.00 | $6.76 | $0.00 |
| 2025-03-16 | $0.00 | $15.00 | $0.00 |
| 2025-03-17 | $0.00 | $18.45 | $0.00 |
| 2025-03-18 | $0.00 | $8.60 | $0.00 |
| 2025-03-23 | $0.00 | $5.88 | $0.00 |
| 2025-03-24 | $0.00 | $5.88 | $0.00 |
| 2025-04-15 | $0.00 | $4.77 | $0.00 |
| 2025-04-16 | $0.00 | $4.77 | $0.00 |
| 2025-04-17 | $0.00 | $4.77 | $0.00 |
| 2025-04-18 | $0.00 | $15.48 | $0.00 |
| 2025-04-19 | $0.00 | $15.48 | $0.00 |
| 2025-04-21 | $0.00 | $6.32 | $0.00 |
| 2025-04-22 | $0.00 | $6.32 | $0.00 |
| 2025-04-23 | $0.00 | $11.27 | $0.00 |
| 2025-04-24 | $0.00 | $2.33 | $0.00 |
| 2025-04-25 | $0.00 | $2.31 | $0.00 |
| 2025-04-28 | $0.00 | $1.21 | $0.00 |
| 2025-04-29 | $0.00 | $1.21 | $0.00 |
| 2025-04-30 | $0.00 | $2.14 | $0.00 |
| 2025-05-01 | $0.00 | $279.57 | $0.00 |
| 2025-05-02 | $0.00 | $279.57 | $0.00 |
| 2025-05-03 | $0.00 | $43.48 | $0.00 |
| 2025-05-04 | $0.00 | $43.48 | $0.00 |
| 2025-05-09 | $0.00 | $112.80 | $0.00 |
| 2025-05-10 | $0.00 | $112.80 | $0.00 |
| 2025-05-18 | $0.00 | $0.35 | $0.00 |
| 2025-05-19 | $0.00 | $0.35 | $0.00 |
| 2025-05-20 | $0.00 | $22.25 | $0.00 |
| 2025-05-21 | $0.00 | $22.36 | $0.00 |
| 2025-05-23 | $0.00 | $33.89 | $0.00 |
| 2025-05-24 | $0.00 | $33.89 | $0.00 |
| 2025-05-25 | $0.00 | $23.10 | $0.00 |
| 2025-05-26 | $0.00 | $22.97 | $0.00 |
| 2025-05-27 | $0.00 | $8.03 | $0.00 |
| 2025-05-28 | $0.00 | $8.03 | $0.00 |
| 2025-05-29 | $0.00 | $26.29 | $0.00 |
| 2025-05-30 | $0.00 | $0.03 | $0.00 |
| 2025-06-03 | $0.00 | $24.37 | $0.00 |
| 2025-06-04 | $0.00 | $24.40 | $0.00 |
| 2025-06-05 | $0.00 | $18.33 | $0.00 |
| 2025-06-06 | $0.00 | $18.34 | $0.00 |
| 2025-06-16 | $0.00 | $21.22 | $0.00 |
| 2025-06-17 | $0.00 | $21.22 | $0.00 |
| 2025-06-25 | $0.00 | $85.09 | $0.00 |
| 2025-06-26 | $0.00 | $85.09 | $0.00 |
| 2025-06-27 | $0.00 | $0.01 | $0.00 |
| 2025-06-28 | $0.00 | $0.01 | $0.00 |
| 2025-06-30 | $0.00 | $1.91 | $0.00 |
| 2025-07-01 | $0.00 | $1.91 | $0.00 |
| 2025-07-13 | $0.00 | $19.12 | $0.00 |
| 2025-07-14 | $0.00 | $19.12 | $0.00 |
| 2025-07-15 | $0.00 | $0.07 | $0.00 |
| 2025-07-17 | $0.00 | $30.51 | $0.00 |
| 2025-07-18 | $0.00 | $30.51 | $0.00 |
| 2025-07-22 | $0.00 | $271.55 | $0.00 |
| 2025-07-23 | $0.00 | $271.55 | $0.00 |
| 2025-07-24 | $0.00 | $269.10 | $0.00 |
| 2025-07-25 | $0.00 | $61.73 | $0.00 |
| 2025-07-26 | $0.00 | $61.73 | $0.00 |
| 2025-07-27 | $0.00 | $61.78 | $0.00 |
| 2025-07-28 | $0.00 | $12.72 | $0.00 |
| 2025-07-29 | $0.00 | $6.80 | $0.00 |
| 2025-07-30 | $0.00 | $6.80 | $0.00 |
| 2025-08-16 | $0.00 | $1.10 | $0.00 |
| 2025-08-17 | $0.00 | $1.10 | $0.00 |
| 2025-08-20 | $0.00 | $22.01 | $0.00 |
| 2025-08-21 | $0.00 | $22.01 | $0.00 |
| 2025-08-22 | $0.00 | $22.02 | $0.00 |
| 2025-09-16 | $0.00 | $50.81 | $0.00 |
| 2025-09-17 | $0.00 | $50.81 | $0.00 |
| 2025-09-18 | $0.00 | $50.76 | $0.00 |
| 2025-09-23 | $0.00 | $6.03 | $0.00 |
| 2025-09-24 | $0.00 | $6.03 | $0.00 |
| 2025-09-24 | $0.00 | $6.07 | $0.00 |
| 2025-09-25 | $0.00 | $6.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
