N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $65,588,378.14 | $14,323,710.99 | $0.35 |
| 2025-04-12 | $63,782,534.34 | $7,937,711.29 | $0.34 |
| 2025-04-13 | $90,966,215.90 | $294,827,750.97 | $0.49 |
| 2025-04-14 | $77,493,827.04 | $31,450,247.20 | $0.42 |
| 2025-04-15 | $79,397,657.71 | $12,321,093.81 | $0.43 |
| 2025-04-16 | $84,804,785.54 | $28,487,759.38 | $0.46 |
| 2025-04-17 | $76,065,177.12 | $28,031,527.91 | $0.41 |
| 2025-04-18 | $90,772,374.50 | $209,965,173.93 | $0.49 |
| 2025-04-19 | $88,174,776.21 | $35,878,367.06 | $0.47 |
| 2025-04-20 | $83,917,221.97 | $7,303,432.42 | $0.45 |
| 2025-04-21 | $91,593,232.20 | $24,400,646.16 | $0.49 |
| 2025-04-22 | $87,892,227.08 | $13,136,351.33 | $0.47 |
| 2025-04-23 | $89,454,785.16 | $53,357,155.97 | $0.48 |
| 2025-04-24 | $83,728,626.66 | $17,032,339.61 | $0.45 |
| 2025-04-25 | $87,329,426.22 | $35,701,944.16 | $0.47 |
| 2025-04-26 | $86,264,617.76 | $19,368,763.61 | $0.47 |
| 2025-04-27 | $86,569,273.91 | $11,322,753.49 | $0.47 |
| 2025-04-28 | $84,184,897.11 | $8,591,762.23 | $0.45 |
| 2025-04-29 | $86,429,317.63 | $19,708,846.58 | $0.46 |
| 2025-04-30 | $83,614,953.78 | $4,410,138.05 | $0.44 |
| 2025-05-01 | $82,368,626.26 | $5,810,921.89 | $0.44 |
| 2025-05-02 | $80,813,930.99 | $8,601,931.10 | $0.43 |
| 2025-05-03 | $79,385,741.12 | $3,162,176.33 | $0.42 |
| 2025-05-04 | $83,225,034.55 | $16,334,208.21 | $0.44 |
| 2025-05-05 | $78,067,462.16 | $7,272,907.09 | $0.41 |
| 2025-05-06 | $79,054,590.97 | $4,830,416.23 | $0.42 |
| 2025-05-07 | $74,525,826.25 | $5,919,454.84 | $0.40 |
| 2025-05-08 | $75,454,688.67 | $4,123,675.89 | $0.40 |
| 2025-05-09 | $80,818,600.87 | $6,663,926.73 | $0.43 |
| 2025-05-10 | $82,973,315.76 | $7,885,117.26 | $0.44 |
| 2025-05-11 | $85,316,800.17 | $6,707,770.18 | $0.45 |
| 2025-05-12 | $83,574,643.84 | $6,672,520.05 | $0.44 |
| 2025-05-13 | $83,448,017.61 | $10,802,118.58 | $0.44 |
| 2025-05-14 | $84,659,191.72 | $4,874,853.50 | $0.45 |
| 2025-05-15 | $87,040,008.56 | $12,090,149.93 | $0.46 |
| 2025-05-16 | $79,908,295.16 | $9,087,708.27 | $0.42 |
| 2025-05-17 | $78,969,415.66 | $4,348,641.79 | $0.42 |
| 2025-05-18 | $77,567,364.30 | $2,392,930.50 | $0.41 |
| 2025-05-19 | $79,012,978.15 | $2,078,236.34 | $0.42 |
| 2025-05-20 | $77,632,150.66 | $2,409,725.19 | $0.41 |
| 2025-05-21 | $78,894,961.75 | $2,067,263.31 | $0.42 |
| 2025-05-22 | $78,934,974.69 | $2,190,021.89 | $0.42 |
| 2025-05-23 | $81,512,455.95 | $3,033,956.31 | $0.43 |
| 2025-05-24 | $77,104,796.71 | $2,106,885.25 | $0.40 |
| 2025-05-25 | $77,067,894.69 | $3,712,813.76 | $0.41 |
| 2025-05-26 | $76,946,075.27 | $2,555,509.54 | $0.41 |
| 2025-05-27 | $75,582,024.76 | $2,157,236.99 | $0.40 |
| 2025-05-28 | $76,430,192.20 | $2,210,119.01 | $0.41 |
| 2025-05-29 | $77,653,886.38 | $2,613,895.82 | $0.41 |
| 2025-05-30 | $75,329,207.60 | $3,843,198.48 | $0.40 |
| 2025-05-31 | $68,106,466.44 | $2,668,974.49 | $0.36 |
| 2025-06-01 | $68,854,146.13 | $2,422,943.01 | $0.37 |
| 2025-06-02 | $69,666,506.89 | $1,867,152.97 | $0.37 |
| 2025-06-03 | $71,914,520.58 | $3,873,022.27 | $0.38 |
| 2025-06-04 | $71,600,151.16 | $2,246,773.78 | $0.38 |
| 2025-06-05 | $70,160,892.85 | $2,050,928.97 | $0.37 |
| 2025-06-06 | $66,757,449.63 | $2,591,208.79 | $0.35 |
| 2025-06-07 | $67,796,523.22 | $1,886,759.64 | $0.36 |
| 2025-06-08 | $69,857,207.90 | $1,759,940.83 | $0.37 |
| 2025-06-09 | $69,547,542.86 | $1,877,235.84 | $0.37 |
| 2025-06-10 | $72,397,997.14 | $2,537,118.68 | $0.38 |
| 2025-06-11 | $74,614,453.74 | $2,723,464.14 | $0.40 |
| 2025-06-12 | $72,121,008.73 | $2,762,290.56 | $0.38 |
| 2025-06-13 | $70,826,131.16 | $10,243,822.37 | $0.38 |
| 2025-06-14 | $68,793,695.00 | $3,111,125.27 | $0.37 |
| 2025-06-15 | $67,829,175.63 | $1,911,830.21 | $0.36 |
| 2025-06-16 | $68,271,467.65 | $1,731,152.22 | $0.36 |
| 2025-06-17 | $68,455,650.68 | $2,503,916.66 | $0.36 |
| 2025-06-18 | $65,382,465.38 | $1,806,154.03 | $0.35 |
| 2025-06-19 | $65,306,729.04 | $2,429,030.64 | $0.35 |
| 2025-06-20 | $67,131,516.63 | $2,426,530.02 | $0.36 |
| 2025-06-21 | $65,484,344.56 | $2,464,344.25 | $0.35 |
| 2025-06-22 | $62,643,998.63 | $2,716,543.02 | $0.33 |
| 2025-06-23 | $60,942,437.85 | $2,569,232.06 | $0.32 |
| 2025-06-24 | $66,370,368.05 | $1,934,354.33 | $0.35 |
| 2025-06-25 | $68,803,031.45 | $2,528,541.65 | $0.37 |
| 2025-06-26 | $67,375,685.77 | $2,255,621.85 | $0.36 |
| 2025-06-27 | $65,680,308.68 | $1,760,956.71 | $0.35 |
| 2025-06-28 | $66,176,528.67 | $1,836,327.26 | $0.35 |
| 2025-06-29 | $67,321,777.23 | $1,571,330.77 | $0.36 |
| 2025-06-30 | $68,878,807.12 | $2,082,335.14 | $0.37 |
| 2025-07-01 | $67,104,037.79 | $2,446,522.40 | $0.36 |
| 2025-07-02 | $64,633,941.73 | $1,775,902.61 | $0.34 |
| 2025-07-03 | $73,065,300.34 | $27,623,492.83 | $0.39 |
| 2025-07-04 | $71,328,293.42 | $7,088,795.19 | $0.38 |
| 2025-07-05 | $78,546,216.94 | $76,595,245.11 | $0.42 |
| 2025-07-06 | $77,252,332.67 | $15,024,598.12 | $0.41 |
| 2025-07-07 | $77,453,274.84 | $13,274,065.77 | $0.41 |
| 2025-07-08 | $74,838,476.42 | $4,413,073.31 | $0.40 |
| 2025-07-09 | $75,327,854.08 | $2,691,025.73 | $0.40 |
| 2025-07-10 | $74,255,992.30 | $3,017,592.36 | $0.39 |
| 2025-07-11 | $74,936,005.15 | $4,047,789.46 | $0.40 |
| 2025-07-12 | $77,596,685.70 | $4,948,653.60 | $0.41 |
| 2025-07-13 | $91,642,924.03 | $362,320,730.15 | $0.49 |
| 2025-07-14 | $86,063,350.59 | $12,218,300.03 | $0.46 |
| 2025-07-15 | $82,916,727.23 | $6,443,416.46 | $0.44 |
| 2025-07-16 | $85,418,347.35 | $10,559,371.78 | $0.45 |
| 2025-07-17 | $85,150,538.30 | $5,331,957.11 | $0.45 |
| 2025-07-18 | $84,047,580.41 | $3,858,747.75 | $0.45 |
| 2025-07-19 | $84,590,611.06 | $6,623,621.88 | $0.45 |
| 2025-07-20 | $91,147,870.44 | $26,658,700.44 | $0.48 |
| 2025-07-21 | $94,395,035.73 | $29,990,719.82 | $0.50 |
| 2025-07-22 | $94,240,209.70 | $26,213,413.29 | $0.50 |
| 2025-07-23 | $92,763,012.10 | $4,737,525.89 | $0.49 |
| 2025-07-24 | $96,218,139.39 | $64,942,118.15 | $0.51 |
| 2025-07-25 | $90,526,097.67 | $24,609,720.31 | $0.48 |
| 2025-07-26 | $89,959,220.37 | $5,444,853.61 | $0.48 |
| 2025-07-27 | $89,807,114.44 | $5,577,217.60 | $0.48 |
| 2025-07-28 | $92,375,432.56 | $4,991,933.76 | $0.49 |
| 2025-07-29 | $87,209,473.74 | $8,843,077.20 | $0.46 |
| 2025-07-30 | $84,885,128.17 | $10,166,151.50 | $0.45 |
| 2025-07-31 | $85,010,216.09 | $4,184,770.28 | $0.45 |
| 2025-08-01 | $82,078,972.12 | $4,781,494.49 | $0.43 |
| 2025-08-02 | $81,053,623.78 | $4,182,853.69 | $0.43 |
| 2025-08-03 | $79,413,194.64 | $4,506,134.46 | $0.42 |
| 2025-08-04 | $81,563,576.64 | $3,326,864.22 | $0.43 |
| 2025-08-05 | $83,858,385.63 | $2,954,140.64 | $0.44 |
| 2025-08-06 | $81,576,956.77 | $4,509,188.30 | $0.43 |
| 2025-08-07 | $82,713,325.32 | $4,009,978.98 | $0.43 |
| 2025-08-08 | $86,177,179.24 | $4,618,675.79 | $0.45 |
| 2025-08-09 | $88,294,095.53 | $2,643,204.34 | $0.46 |
| 2025-08-10 | $89,888,529.18 | $15,496,829.63 | $0.47 |
| 2025-08-11 | $87,819,101.84 | $15,656,149.86 | $0.46 |
| 2025-08-12 | $84,823,288.78 | $6,387,645.93 | $0.45 |
| 2025-08-13 | $87,525,564.04 | $4,232,494.14 | $0.46 |
| 2025-08-14 | $89,294,968.55 | $3,659,361.50 | $0.47 |
| 2025-08-15 | $83,739,390.25 | $6,093,210.86 | $0.44 |
| 2025-08-16 | $83,138,555.23 | $2,246,805.27 | $0.44 |
| 2025-08-17 | $84,961,394.70 | $2,339,710.54 | $0.45 |
| 2025-08-18 | $84,891,058.24 | $2,631,521.05 | $0.45 |
| 2025-08-19 | $82,589,707.33 | $3,575,660.74 | $0.43 |
| 2025-08-20 | $79,745,770.02 | $3,711,339.40 | $0.42 |
| 2025-08-21 | $85,525,918.56 | $6,727,115.52 | $0.45 |
| 2025-08-22 | $82,087,243.05 | $6,977,670.01 | $0.43 |
| 2025-08-23 | $88,724,364.70 | $6,865,854.61 | $0.47 |
| 2025-08-24 | $90,302,774.27 | $7,384,480.23 | $0.47 |
| 2025-08-25 | $89,101,484.83 | $7,527,045.66 | $0.47 |
| 2025-08-26 | $81,722,548.11 | $4,450,597.61 | $0.43 |
| 2025-08-27 | $85,830,259.82 | $8,390,458.01 | $0.45 |
| 2025-08-28 | $86,768,808.25 | $4,791,903.64 | $0.46 |
| 2025-08-29 | $87,771,513.10 | $6,389,724.22 | $0.46 |
| 2025-08-30 | $83,513,965.53 | $2,690,237.89 | $0.44 |
| 2025-08-31 | $83,985,612.46 | $2,379,710.91 | $0.44 |
| 2025-09-01 | $82,659,267.60 | $2,185,075.05 | $0.43 |
| 2025-09-02 | $80,974,449.45 | $4,060,165.93 | $0.43 |
| 2025-09-03 | $82,653,667.39 | $3,006,693.89 | $0.43 |
| 2025-09-04 | $82,485,456.98 | $2,141,396.05 | $0.43 |
| 2025-09-05 | $81,001,495.49 | $2,378,817.59 | $0.43 |
| 2025-09-06 | $81,642,863.38 | $2,163,812.54 | $0.43 |
| 2025-09-07 | $81,073,128.66 | $1,882,011.11 | $0.43 |
| 2025-09-08 | $81,726,322.49 | $1,970,003.87 | $0.43 |
| 2025-09-09 | $85,700,608.78 | $4,303,021.55 | $0.45 |
| 2025-09-10 | $85,374,804.84 | $4,950,352.34 | $0.45 |
| 2025-09-11 | $86,131,714.31 | $3,793,564.18 | $0.45 |
| 2025-09-12 | $86,522,265.11 | $3,485,553.24 | $0.45 |
| 2025-09-13 | $88,378,464.78 | $3,378,216.88 | $0.46 |
| 2025-09-14 | $90,494,044.99 | $2,976,860.05 | $0.48 |
| 2025-09-15 | $93,543,413.90 | $84,399,579.92 | $0.49 |
| 2025-09-16 | $87,320,746.08 | $5,602,815.41 | $0.46 |
| 2025-09-17 | $87,161,232.59 | $3,018,132.45 | $0.46 |
| 2025-09-18 | $89,483,406.59 | $3,989,483.46 | $0.47 |
| 2025-09-19 | $89,749,025.65 | $4,068,761.38 | $0.47 |
| 2025-09-20 | $86,143,445.41 | $3,288,411.15 | $0.45 |
| 2025-09-21 | $87,652,044.71 | $2,672,147.03 | $0.46 |
| 2025-09-22 | $86,221,689.75 | $2,957,001.04 | $0.45 |
| 2025-09-23 | $80,595,396.36 | $3,580,535.98 | $0.42 |
| 2025-09-24 | $83,928,360.35 | $2,970,554.38 | $0.44 |
| 2025-09-25 | $82,718,583.34 | $4,550,635.83 | $0.43 |
| 2025-09-26 | $77,454,935.68 | $2,739,598.69 | $0.41 |
| 2025-09-27 | $79,989,555.38 | $3,969,757.75 | $0.42 |
| 2025-09-28 | $79,132,488.19 | $1,492,125.81 | $0.42 |
| 2025-09-29 | $80,364,918.56 | $1,466,700.11 | $0.42 |
| 2025-09-30 | $79,360,394.11 | $1,873,574.78 | $0.42 |
| 2025-10-01 | $80,707,539.47 | $4,051,724.24 | $0.42 |
| 2025-10-02 | $82,914,461.91 | $2,258,313.92 | $0.44 |
| 2025-10-03 | $86,072,134.71 | $4,493,323.45 | $0.45 |
| 2025-10-04 | $86,820,559.23 | $3,887,062.62 | $0.45 |
| 2025-10-05 | $84,947,789.14 | $1,695,491.45 | $0.44 |
| 2025-10-06 | $84,623,717.60 | $1,627,945.71 | $0.44 |
| 2025-10-07 | $86,735,384.37 | $1,728,939.13 | $0.45 |
| 2025-10-08 | $83,103,070.05 | $2,067,877.54 | $0.43 |
| 2025-10-09 | $83,902,181.60 | $1,652,353.29 | $0.44 |
| 2025-10-10 | $82,080,397.78 | $2,159,722.85 | $0.43 |
| 2025-10-11 | $68,072,951.08 | $8,050,485.04 | $0.36 |
| 2025-10-12 | $67,583,086.13 | $3,862,046.76 | $0.35 |
| 2025-10-13 | $73,817,975.06 | $2,108,148.46 | $0.39 |
| 2025-10-14 | $73,300,811.79 | $13,548,583.56 | $0.38 |
| 2025-10-15 | $69,474,839.25 | $3,400,010.70 | $0.36 |
| 2025-10-16 | $66,715,048.61 | $2,198,886.78 | $0.35 |
| 2025-10-17 | $64,640,013.75 | $2,573,598.33 | $0.34 |
| 2025-10-18 | $61,616,568.93 | $2,837,983.49 | $0.32 |
| 2025-10-19 | $61,648,718.07 | $1,301,205.26 | $0.32 |
| 2025-10-20 | $62,828,504.18 | $1,653,954.46 | $0.33 |
| 2025-10-21 | $63,632,739.95 | $1,445,477.59 | $0.33 |
| 2025-10-22 | $61,685,105.68 | $1,802,941.53 | $0.32 |
| 2025-10-23 | $60,431,006.99 | $1,981,231.93 | $0.32 |
| 2025-10-24 | $62,636,847.60 | $1,460,303.86 | $0.33 |
| 2025-10-25 | $62,902,123.96 | $1,669,591.52 | $0.33 |
| 2025-10-26 | $63,782,845.69 | $1,431,409.66 | $0.33 |
| 2025-10-27 | $65,382,938.86 | $1,165,011.72 | $0.34 |
| 2025-10-28 | $63,092,209.26 | $1,305,785.02 | $0.33 |
| 2025-10-29 | $61,479,844.02 | $1,250,658.73 | $0.32 |
| 2025-10-30 | $61,262,729.96 | $1,346,183.93 | $0.32 |
| 2025-10-31 | $59,015,321.97 | $1,871,059.02 | $0.31 |
| 2025-11-01 | $59,586,359.90 | $1,307,084.84 | $0.31 |
| 2025-11-02 | $61,381,966.32 | $1,140,927.49 | $0.32 |
| 2025-11-03 | $61,040,238.88 | $1,246,631.34 | $0.32 |
| 2025-11-04 | $53,552,217.62 | $1,740,207.97 | $0.28 |
| 2025-11-05 | $51,071,839.51 | $1,609,340.51 | $0.27 |
| 2025-11-06 | $52,572,175.98 | $1,154,849.71 | $0.27 |
| 2025-11-07 | $54,544,704.30 | $5,126,040.44 | $0.28 |
| 2025-11-08 | $59,104,203.88 | $2,471,924.93 | $0.31 |
| 2025-11-09 | $58,482,794.01 | $1,342,457.35 | $0.30 |
| 2025-11-10 | $59,121,693.10 | $1,810,768.70 | $0.31 |
| 2025-11-11 | $59,791,948.90 | $1,268,365.79 | $0.31 |
| 2025-11-12 | $62,674,251.75 | $49,652,401.04 | $0.33 |
| 2025-11-13 | $60,299,305.53 | $4,136,502.06 | $0.31 |
| 2025-11-14 | $57,734,680.24 | $2,191,375.33 | $0.30 |
| 2025-11-15 | $56,853,504.61 | $2,267,386.61 | $0.30 |
| 2025-11-16 | $56,762,299.84 | $1,362,641.50 | $0.30 |
| 2025-11-17 | $55,003,749.35 | $1,586,900.20 | $0.29 |
| 2025-11-18 | $53,748,919.75 | $1,359,258.41 | $0.28 |
| 2025-11-19 | $55,062,034.88 | $1,285,070.82 | $0.29 |
| 2025-11-20 | $53,259,902.09 | $1,322,239.17 | $0.28 |
| 2025-11-21 | $51,720,235.32 | $1,582,617.58 | $0.27 |
| 2025-11-22 | $50,273,165.76 | $2,387,379.30 | $0.26 |
| 2025-11-23 | $49,715,307.70 | $1,537,236.93 | $0.26 |
| 2025-11-24 | $52,006,389.56 | $4,719,123.52 | $0.27 |
| 2025-11-25 | $52,999,800.26 | $1,849,530.23 | $0.28 |
| 2025-11-26 | $52,594,315.57 | $1,869,569.72 | $0.27 |
| 2025-11-27 | $52,682,334.85 | $1,356,970.61 | $0.27 |
| 2025-11-28 | $54,344,931.21 | $1,838,605.52 | $0.28 |
| 2025-11-29 | $55,034,110.12 | $4,431,776.28 | $0.29 |
| 2025-11-30 | $59,246,071.34 | $8,841,652.07 | $0.31 |
| 2025-12-01 | $57,040,583.06 | $3,864,748.54 | $0.30 |
| 2025-12-02 | $53,440,339.70 | $3,844,757.96 | $0.28 |
| 2025-12-03 | $55,102,003.15 | $1,942,918.38 | $0.29 |
| 2025-12-04 | $56,328,598.94 | $1,844,502.54 | $0.29 |
| 2025-12-05 | $56,417,572.82 | $3,006,295.02 | $0.29 |
| 2025-12-06 | $57,044,310.68 | $3,446,091.14 | $0.30 |
| 2025-12-07 | $55,797,715.52 | $1,752,812.87 | $0.29 |
| 2025-12-08 | $55,034,422.79 | $1,487,601.00 | $0.29 |
| 2025-12-09 | $54,647,932.51 | $1,200,081.59 | $0.28 |
| 2025-12-10 | $56,345,921.78 | $1,941,146.36 | $0.29 |
| 2025-12-11 | $56,153,726.16 | $1,506,119.82 | $0.29 |
| 2025-12-12 | $55,028,312.68 | $1,224,373.29 | $0.29 |
| 2025-12-13 | $53,821,421.76 | $1,084,088.46 | $0.28 |
| 2025-12-14 | $54,281,776.23 | $857,995.01 | $0.28 |
| 2025-12-15 | $52,672,527.86 | $1,303,633.23 | $0.27 |
| 2025-12-16 | $51,207,623.35 | $1,060,894.46 | $0.27 |
| 2025-12-17 | $50,438,975.00 | $1,101,621.24 | $0.26 |
| 2025-12-18 | $49,031,083.77 | $1,907,280.38 | $0.25 |
| 2025-12-19 | $46,628,154.41 | $1,384,796.13 | $0.24 |
| 2025-12-20 | $48,864,886.33 | $1,040,277.69 | $0.25 |
| 2025-12-21 | $49,634,602.40 | $980,812.32 | $0.26 |
| 2025-12-22 | $48,879,675.10 | $1,004,322.26 | $0.25 |
| 2025-12-23 | $49,854,578.43 | $1,069,881.41 | $0.26 |
| 2025-12-24 | $49,528,625.77 | $1,144,719.84 | $0.26 |
| 2025-12-25 | $49,669,027.50 | $998,980.28 | $0.26 |
| 2025-12-26 | $48,199,933.25 | $1,157,482.73 | $0.25 |
| 2025-12-27 | $47,997,691.98 | $965,212.64 | $0.25 |
| 2025-12-28 | $50,091,814.64 | $1,237,910.00 | $0.26 |
| 2025-12-29 | $50,289,947.91 | $12,772,974.28 | $0.26 |
| 2025-12-30 | $50,767,094.01 | $3,246,001.94 | $0.26 |
| 2025-12-31 | $50,762,716.42 | $1,652,402.38 | $0.26 |
| 2026-01-01 | $49,736,304.46 | $2,013,632.79 | $0.26 |
| 2026-01-02 | $51,208,240.79 | $1,160,804.83 | $0.27 |
| 2026-01-03 | $53,008,266.61 | $1,987,957.04 | $0.28 |
| 2026-01-04 | $53,196,689.28 | $1,746,813.16 | $0.28 |
| 2026-01-05 | $53,626,295.70 | $1,260,165.24 | $0.28 |
| 2026-01-06 | $54,261,563.85 | $2,240,361.02 | $0.28 |
| 2026-01-07 | $55,245,583.59 | $1,626,968.87 | $0.29 |
| 2026-01-08 | $55,933,954.14 | $2,668,517.74 | $0.29 |
| 2026-01-09 | $55,833,270.11 | $2,974,262.02 | $0.29 |
| 2026-01-10 | $55,649,153.47 | $1,239,655.77 | $0.29 |
| 2026-01-11 | $55,617,722.74 | $1,493,530.07 | $0.29 |
| 2026-01-12 | $54,326,419.92 | $1,812,816.01 | $0.28 |
| 2026-01-13 | $52,853,028.50 | $1,228,456.06 | $0.28 |
| 2026-01-14 | $56,635,168.15 | $5,220,412.65 | $0.30 |
| 2026-01-15 | $57,137,179.37 | $2,254,852.62 | $0.30 |
| 2026-01-16 | $55,344,641.34 | $1,849,433.50 | $0.29 |
| 2026-01-17 | $55,163,066.69 | $1,173,587.85 | $0.29 |
| 2026-01-18 | $55,470,450.19 | $1,200,105.13 | $0.29 |
| 2026-01-19 | $52,814,028.49 | $1,558,328.95 | $0.27 |
| 2026-01-20 | $50,460,205.23 | $2,036,745.96 | $0.26 |
| 2026-01-21 | $47,759,224.60 | $1,018,480.07 | $0.25 |
| 2026-01-22 | $49,154,169.80 | $1,529,780.79 | $0.26 |
| 2026-01-23 | $49,807,119.52 | $1,018,028.48 | $0.26 |
| 2026-01-24 | $49,328,494.33 | $946,908.15 | $0.26 |
| 2026-01-25 | $49,424,544.49 | $808,364.17 | $0.26 |
| 2026-01-26 | $47,856,072.35 | $1,408,977.29 | $0.25 |
| 2026-01-27 | $49,820,455.92 | $1,025,304.24 | $0.26 |
| 2026-01-28 | $49,985,954.36 | $1,160,520.08 | $0.26 |
| 2026-01-29 | $49,189,039.30 | $876,867.33 | $0.26 |
| 2026-01-30 | $45,733,562.09 | $1,128,613.03 | $0.24 |
| 2026-01-31 | $45,233,917.00 | $1,053,014.29 | $0.24 |
| 2026-02-01 | $42,199,832.08 | $3,810,282.45 | $0.22 |
| 2026-02-02 | $42,085,045.27 | $40,123,090.36 | $0.22 |
| 2026-02-03 | $41,707,543.13 | $4,938,131.48 | $0.22 |
| 2026-02-04 | $39,930,788.20 | $2,396,426.51 | $0.21 |
| 2026-02-05 | $39,113,266.13 | $1,693,687.83 | $0.20 |
| 2026-02-06 | $31,841,946.88 | $3,549,550.04 | $0.16 |
| 2026-02-07 | $35,489,293.99 | $1,741,558.43 | $0.18 |
| 2026-02-08 | $36,733,886.95 | $14,062,232.07 | $0.19 |
| 2026-02-09 | $35,758,336.49 | $12,631,819.36 | $0.19 |
| 2026-02-10 | $36,011,078.22 | $1,838,663.23 | $0.19 |
| 2026-02-11 | $36,843,577.59 | $2,489,037.37 | $0.19 |
| 2026-02-12 | $35,962,061.45 | $1,159,785.26 | $0.19 |
| 2026-02-13 | $36,614,237.08 | $895,522.25 | $0.19 |
| 2026-02-14 | $38,476,270.12 | $2,571,523.10 | $0.20 |
| 2026-02-15 | $39,358,175.60 | $1,027,655.10 | $0.20 |
| 2026-02-16 | $37,594,536.49 | $940,270.27 | $0.20 |
| 2026-02-17 | $37,801,091.82 | $852,822.15 | $0.20 |
| 2026-02-18 | $37,478,727.75 | $691,240.85 | $0.20 |
| 2026-02-19 | $35,965,896.84 | $854,200.35 | $0.19 |
| 2026-02-20 | $36,048,478.83 | $873,247.13 | $0.19 |
| 2026-02-21 | $36,412,736.25 | $881,857.23 | $0.19 |
| 2026-02-22 | $36,362,826.50 | $719,910.24 | $0.19 |
| 2026-02-23 | $35,575,311.93 | $790,105.65 | $0.19 |
| 2026-02-24 | $34,063,655.01 | $860,590.38 | $0.18 |
| 2026-02-25 | $33,713,496.16 | $1,065,791.80 | $0.18 |
| 2026-02-26 | $35,615,584.29 | $938,882.18 | $0.19 |
| 2026-02-27 | $35,112,822.07 | $1,333,671.06 | $0.18 |
| 2026-02-28 | $34,492,049.93 | $800,268.03 | $0.18 |
| 2026-03-01 | $34,698,422.33 | $913,494.20 | $0.18 |
| 2026-03-02 | $33,757,000.80 | $827,806.90 | $0.18 |
| 2026-03-03 | $34,032,331.44 | $4,969,646.71 | $0.18 |
| 2026-03-04 | $34,096,545.11 | $1,702,326.82 | $0.18 |
| 2026-03-05 | $34,411,381.03 | $2,469,947.72 | $0.18 |
| 2026-03-06 | $33,598,512.00 | $1,060,122.90 | $0.17 |
| 2026-03-07 | $33,800,671.16 | $1,054,385.80 | $0.17 |
| 2026-03-08 | $32,846,473.39 | $804,848.63 | $0.17 |
| 2026-03-09 | $32,497,123.70 | $877,161.11 | $0.17 |
| 2026-03-10 | $32,883,766.80 | $821,210.57 | $0.17 |
| 2026-03-11 | $33,321,099.20 | $834,660.64 | $0.17 |
| 2026-03-12 | $34,058,207.89 | $1,808,411.43 | $0.18 |
| 2026-03-13 | $35,076,928.81 | $1,562,824.67 | $0.18 |
| 2026-03-14 | $34,570,529.25 | $747,075.12 | $0.18 |
| 2026-03-15 | $34,340,277.92 | $647,425.72 | $0.18 |
| 2026-03-16 | $35,109,302.97 | $739,424.04 | $0.18 |
| 2026-03-17 | $36,815,230.38 | $1,113,224.29 | $0.19 |
| 2026-03-18 | $36,965,495.12 | $2,050,270.76 | $0.19 |
| 2026-03-19 | $34,922,506.43 | $1,147,089.66 | $0.18 |
| 2026-03-20 | $34,321,156.27 | $1,052,544.94 | $0.18 |
| 2026-03-21 | $34,316,239.95 | $665,768.23 | $0.18 |
| 2026-03-22 | $33,777,075.64 | $774,589.50 | $0.17 |
| 2026-03-23 | $32,067,609.86 | $862,764.76 | $0.16 |
| 2026-03-24 | $33,407,764.83 | $810,071.63 | $0.17 |
| 2026-03-25 | $33,468,987.19 | $968,217.81 | $0.17 |
| 2026-03-26 | $33,738,941.29 | $630,533.90 | $0.17 |
| 2026-03-27 | $32,562,504.65 | $227,139.26 | $0.17 |
| 2026-03-28 | $31,649,544.42 | $662,862.21 | $0.16 |
| 2026-03-29 | $31,552,395.46 | $631,267.25 | $0.16 |
| 2026-03-30 | $30,860,866.38 | $665,244.53 | $0.16 |
| 2026-03-31 | $31,511,382.51 | $660,045.04 | $0.16 |
| 2026-04-01 | $31,844,984.51 | $692,292.60 | $0.16 |
| 2026-04-02 | $32,617,069.98 | $963,597.01 | $0.17 |
| 2026-04-03 | $31,484,960.26 | $751,995.31 | $0.16 |
| 2026-04-04 | $32,533,028.19 | $1,073,909.78 | $0.17 |
| 2026-04-05 | $32,343,342.31 | $757,033.07 | $0.17 |
| 2026-04-06 | $32,504,289.25 | $753,407.47 | $0.17 |
| 2026-04-07 | $32,474,356.21 | $883,136.28 | $0.17 |
| 2026-04-08 | $33,488,263.11 | $706,722.23 | $0.17 |
| 2026-04-09 | $32,932,342.50 | $980,021.27 | $0.17 |
| 2026-04-10 | $33,237,109.84 | $820,957.25 | $0.17 |
| 2026-04-10 | $33,263,283.34 | $652,264.28 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
