Alpha City AMETA #2036
$0.00028224 0.59% (1d)
Market Overview
Alpha City current market price is $0.00028224 with a 24 hour trading volume of $88,868. The total available supply of Alpha City is 10.00B AMETA with a maximum supply of 10.00B AMETA. It has secured Rank 2036 in the cryptocurrency market with a marketcap of $2,823.31K. The AMETA price is 0.06% down in the last one hour.
The high price of the Alpha City is $0.00029718 and low price is $0.00027435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha City Rank
2036
Alpha City Price
$0.00028224
Market Cap
$2,823.31K 0.66%
Fully Diluted Valuation
$2,823.31K
Trading Volume(24h)
$88,868
Circulating Supply
10.00B AMETA
Total Supply
10.00B AMETA
Max Supply
10.00B AMETA
High(24h)
$0.00029718
Low(24h)
$0.00027435
All-time High
$0.003244 91.3%
23 Sep 2025
All-time Low
$0.00015182 85.92%
08 Apr 2026
Cryptocurrency Alpha City Calculator
Want to convert more cryptocurrencies?
Alpha City Price Chart
1h
0.06%
24h
0.59%
7d
75.37%
14d
29.35%
30d
18.63%
60d
40.18%
200d
90.12%
1y
42.17%
Alpha City Historical Data
Historical data of Alpha City past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $4,562,734.23 | $19,703.66 | $0.00 |
| 2025-04-13 | $4,721,529.44 | $1,586.28 | $0.00 |
| 2025-04-14 | $4,722,235.90 | $4,296.17 | $0.00 |
| 2025-04-15 | $4,624,450.96 | $2,929.99 | $0.00 |
| 2025-04-16 | $4,331,264.94 | $2,303.34 | $0.00 |
| 2025-04-17 | $4,139,705.96 | $4,808.83 | $0.00 |
| 2025-04-18 | $4,063,376.77 | $2,106.28 | $0.00 |
| 2025-04-19 | $3,122,307.79 | $10,693.86 | $0.00 |
| 2025-04-20 | $3,203,918.63 | $461.55 | $0.00 |
| 2025-04-21 | $3,137,047.43 | $852.22 | $0.00 |
| 2025-04-22 | $2,738,440.76 | $12,323.73 | $0.00 |
| 2025-04-23 | $2,879,915.75 | $29,222.51 | $0.00 |
| 2025-04-24 | $3,523,161.34 | $9,619.49 | $0.00 |
| 2025-04-25 | $3,520,698.36 | $3,564.49 | $0.00 |
| 2025-04-26 | $3,342,786.03 | $2,215.08 | $0.00 |
| 2025-04-27 | $3,352,278.59 | $2,177.67 | $0.00 |
| 2025-04-28 | $3,449,944.57 | $4,139.39 | $0.00 |
| 2025-04-29 | $3,062,811.51 | $8,223.46 | $0.00 |
| 2025-04-30 | $2,807,327.29 | $6,405.47 | $0.00 |
| 2025-05-01 | $2,690,315.30 | $3,044.66 | $0.00 |
| 2025-05-02 | $2,600,790.13 | $2,907.92 | $0.00 |
| 2025-05-03 | $2,555,262.30 | $976.79 | $0.00 |
| 2025-05-04 | $2,552,011.58 | $1,976.15 | $0.00 |
| 2025-05-05 | $2,514,613.70 | $3,065.45 | $0.00 |
| 2025-05-06 | $2,721,226.26 | $7,789.61 | $0.00 |
| 2025-05-07 | $2,687,882.10 | $2,890.55 | $0.00 |
| 2025-05-08 | $2,599,565.21 | $2,383.39 | $0.00 |
| 2025-05-09 | $3,095,343.24 | $5,797.83 | $0.00 |
| 2025-05-10 | $2,876,657.92 | $7,005.89 | $0.00 |
| 2025-05-11 | $2,917,325.96 | $7,016.28 | $0.00 |
| 2025-05-12 | $3,868,514.11 | $16,983.07 | $0.00 |
| 2025-05-13 | $4,587,665.62 | $18,398.80 | $0.00 |
| 2025-05-14 | $6,178,332.35 | $40,916.05 | $0.00 |
| 2025-05-15 | $5,746,781.41 | $10,992.23 | $0.00 |
| 2025-05-16 | $5,616,740.45 | $6,334.43 | $0.00 |
| 2025-05-17 | $5,527,595.54 | $4,510.98 | $0.00 |
| 2025-05-18 | $5,012,232.80 | $3,684.07 | $0.00 |
| 2025-05-19 | $4,740,905.84 | $11,933.28 | $0.00 |
| 2025-05-20 | $4,763,933.09 | $1,392.20 | $0.00 |
| 2025-05-21 | $4,981,987.51 | $15,170.79 | $0.00 |
| 2025-05-22 | $4,880,334.94 | $4,486.83 | $0.00 |
| 2025-05-23 | $4,828,241.66 | $2,100.84 | $0.00 |
| 2025-05-24 | $4,669,741.95 | $3,981.81 | $0.00 |
| 2025-05-25 | $4,458,392.19 | $4,239.65 | $0.00 |
| 2025-05-26 | $6,159,744.29 | $22,499.67 | $0.00 |
| 2025-05-27 | $5,986,324.41 | $24,531.46 | $0.00 |
| 2025-05-28 | $5,601,568.68 | $14,735.94 | $0.00 |
| 2025-05-29 | $5,372,226.10 | $3,854.24 | $0.00 |
| 2025-05-30 | $4,671,182.39 | $6,355.54 | $0.00 |
| 2025-05-31 | $4,543,822.26 | $2,957.52 | $0.00 |
| 2025-06-01 | $4,537,537.10 | $4,679.16 | $0.00 |
| 2025-06-02 | $4,403,410.63 | $2,617.19 | $0.00 |
| 2025-06-03 | $5,966,685.50 | $16,295.50 | $0.00 |
| 2025-06-04 | $5,956,343.68 | $10,374.60 | $0.00 |
| 2025-06-05 | $6,440,411.89 | $12,978.14 | $0.00 |
| 2025-06-06 | $6,235,075.85 | $7,279.31 | $0.00 |
| 2025-06-07 | $6,462,632.24 | $3,391.06 | $0.00 |
| 2025-06-08 | $7,107,006.64 | $9,380.82 | $0.00 |
| 2025-06-09 | $6,055,488.03 | $30,327.90 | $0.00 |
| 2025-06-10 | $6,857,205.36 | $8,650.20 | $0.00 |
| 2025-06-11 | $8,189,756.21 | $22,947.13 | $0.00 |
| 2025-06-12 | $7,719,598.19 | $13,993.73 | $0.00 |
| 2025-06-13 | $7,039,585.93 | $6,352.88 | $0.00 |
| 2025-06-14 | $6,346,074.60 | $130,885.66 | $0.00 |
| 2025-06-15 | $6,897,828.42 | $182,028.29 | $0.00 |
| 2025-06-16 | $6,480,026.14 | $83,115.29 | $0.00 |
| 2025-06-17 | $6,203,063.58 | $156,519.18 | $0.00 |
| 2025-06-18 | $5,727,207.16 | $67,300.17 | $0.00 |
| 2025-06-19 | $5,605,677.11 | $2,155.23 | $0.00 |
| 2025-06-20 | $5,516,058.86 | $1,216.68 | $0.00 |
| 2025-06-21 | $5,760,283.17 | $7,683.83 | $0.00 |
| 2025-06-22 | $5,319,336.87 | $5,273.87 | $0.00 |
| 2025-06-23 | $5,201,009.87 | $12,022.24 | $0.00 |
| 2025-06-24 | $4,863,318.87 | $14,428.88 | $0.00 |
| 2025-06-25 | $4,973,735.22 | $14,564.20 | $0.00 |
| 2025-06-26 | $4,544,998.27 | $8,824.80 | $0.00 |
| 2025-06-27 | $4,902,948.80 | $3,727.30 | $0.00 |
| 2025-06-28 | $4,771,444.23 | $10,162.09 | $0.00 |
| 2025-06-29 | $4,840,751.11 | $6,261.90 | $0.00 |
| 2025-06-30 | $4,670,153.28 | $4,425.93 | $0.00 |
| 2025-07-01 | $4,256,006.45 | $66,151.51 | $0.00 |
| 2025-07-02 | $3,954,695.30 | $251,343.77 | $0.00 |
| 2025-07-03 | $5,297,344.39 | $311,255.32 | $0.00 |
| 2025-07-04 | $5,330,479.08 | $224,087.78 | $0.00 |
| 2025-07-05 | $4,248,658.88 | $191,320.64 | $0.00 |
| 2025-07-06 | $4,171,154.43 | $181,328.16 | $0.00 |
| 2025-07-07 | $3,821,993.18 | $13,286.62 | $0.00 |
| 2025-07-08 | $3,802,482.78 | $1,217.18 | $0.00 |
| 2025-07-09 | $3,736,641.63 | $6,754.84 | $0.00 |
| 2025-07-10 | $4,559,571.84 | $8,123.47 | $0.00 |
| 2025-07-11 | $5,308,993.09 | $9,782.55 | $0.00 |
| 2025-07-12 | $5,241,832.13 | $14,426.73 | $0.00 |
| 2025-07-13 | $5,676,301.84 | $8,582.03 | $0.00 |
| 2025-07-14 | $6,844,754.57 | $21,742.52 | $0.00 |
| 2025-07-15 | $6,253,392.56 | $5,136.41 | $0.00 |
| 2025-07-16 | $6,451,948.21 | $58,306.67 | $0.00 |
| 2025-07-17 | $8,165,025.35 | $21,201.50 | $0.00 |
| 2025-07-18 | $8,337,794.58 | $58,520.62 | $0.00 |
| 2025-07-19 | $8,578,299.33 | $157,051.62 | $0.00 |
| 2025-07-20 | $8,508,771.25 | $12,963.16 | $0.00 |
| 2025-07-21 | $9,092,729.70 | $91,892.37 | $0.00 |
| 2025-07-22 | $9,461,719.70 | $44,840.14 | $0.00 |
| 2025-07-23 | $9,178,802.75 | $41,494.47 | $0.00 |
| 2025-07-24 | $8,554,117.72 | $61,897.32 | $0.00 |
| 2025-07-25 | $9,021,627.39 | $120,708.67 | $0.00 |
| 2025-07-26 | $9,040,198.18 | $114,332.78 | $0.00 |
| 2025-07-27 | $8,230,070.23 | $74,323.08 | $0.00 |
| 2025-07-28 | $8,638,055.31 | $58,368.88 | $0.00 |
| 2025-07-29 | $9,927,972.49 | $120,683.03 | $0.00 |
| 2025-07-30 | $9,726,272.68 | $25,113.80 | $0.00 |
| 2025-07-31 | $8,835,891.47 | $10,550.92 | $0.00 |
| 2025-08-01 | $7,502,840.47 | $20,165.82 | $0.00 |
| 2025-08-02 | $6,931,264.94 | $13,812.37 | $0.00 |
| 2025-08-03 | $6,932,951.88 | $5,388.16 | $0.00 |
| 2025-08-04 | $7,198,337.33 | $2,606.25 | $0.00 |
| 2025-08-05 | $9,204,098.78 | $29,216.90 | $0.00 |
| 2025-08-06 | $8,664,403.08 | $20,124.08 | $0.00 |
| 2025-08-07 | $12,018,077.18 | $68,218.37 | $0.00 |
| 2025-08-08 | $11,353,156.37 | $135,593.71 | $0.00 |
| 2025-08-09 | $11,813,551.47 | $138,738.30 | $0.00 |
| 2025-08-10 | $12,055,825.48 | $120,736.81 | $0.00 |
| 2025-08-11 | $12,540,365.22 | $137,272.41 | $0.00 |
| 2025-08-12 | $11,799,879.92 | $138,231.84 | $0.00 |
| 2025-08-13 | $11,814,043.05 | $108,223.37 | $0.00 |
| 2025-08-14 | $14,269,999.21 | $317,045.89 | $0.00 |
| 2025-08-15 | $13,297,982.17 | $177,481.61 | $0.00 |
| 2025-08-16 | $12,265,263.59 | $150,048.96 | $0.00 |
| 2025-08-17 | $11,175,870.08 | $93,180.36 | $0.00 |
| 2025-08-18 | $11,093,027.99 | $93,234.19 | $0.00 |
| 2025-08-19 | $14,179,914.73 | $253,928.14 | $0.00 |
| 2025-08-20 | $14,563,377.09 | $206,537.85 | $0.00 |
| 2025-08-21 | $16,119,247.54 | $295,731.38 | $0.00 |
| 2025-08-22 | $16,101,345.03 | $275,068.77 | $0.00 |
| 2025-08-23 | $16,685,859.98 | $364,249.04 | $0.00 |
| 2025-08-24 | $16,868,560.32 | $411,144.65 | $0.00 |
| 2025-08-25 | $17,195,143.74 | $242,865.04 | $0.00 |
| 2025-08-26 | $18,975,635.30 | $524,532.61 | $0.00 |
| 2025-08-27 | $20,869,418.01 | $713,590.46 | $0.00 |
| 2025-08-28 | $25,096,293.25 | $574,968.92 | $0.00 |
| 2025-08-29 | $24,103,427.46 | $522,428.80 | $0.00 |
| 2025-08-30 | $22,323,480.01 | $490,357.89 | $0.00 |
| 2025-08-31 | $22,103,109.52 | $436,045.78 | $0.00 |
| 2025-09-01 | $22,121,511.98 | $444,530.49 | $0.00 |
| 2025-09-02 | $20,357,853.20 | $562,429.95 | $0.00 |
| 2025-09-03 | $18,920,852.55 | $400,062.09 | $0.00 |
| 2025-09-04 | $19,589,084.58 | $200,763.52 | $0.00 |
| 2025-09-05 | $18,800,482.56 | $192,714.50 | $0.00 |
| 2025-09-06 | $18,243,224.19 | $227,007.77 | $0.00 |
| 2025-09-07 | $20,379,414.67 | $206,110.98 | $0.00 |
| 2025-09-08 | $22,673,835.14 | $259,085.89 | $0.00 |
| 2025-09-09 | $22,065,086.96 | $139,871.72 | $0.00 |
| 2025-09-10 | $22,603,397.33 | $186,548.26 | $0.00 |
| 2025-09-11 | $22,839,128.50 | $126,695.62 | $0.00 |
| 2025-09-12 | $23,065,588.88 | $252,012.51 | $0.00 |
| 2025-09-13 | $27,767,667.83 | $440,544.93 | $0.00 |
| 2025-09-14 | $28,755,376.09 | $377,578.76 | $0.00 |
| 2025-09-15 | $27,660,208.74 | $181,777.80 | $0.00 |
| 2025-09-16 | $27,889,367.76 | $257,839.02 | $0.00 |
| 2025-09-17 | $26,061,629.89 | $218,993.13 | $0.00 |
| 2025-09-18 | $25,156,750.31 | $231,860.55 | $0.00 |
| 2025-09-19 | $25,069,303.20 | $186,486.48 | $0.00 |
| 2025-09-20 | $25,961,688.43 | $331,005.55 | $0.00 |
| 2025-09-21 | $27,243,182.45 | $263,719.90 | $0.00 |
| 2025-09-22 | $31,433,236.39 | $346,956.22 | $0.00 |
| 2025-09-23 | $30,023,815.96 | $366,111.43 | $0.00 |
| 2025-09-24 | $31,330,733.14 | $639,444.47 | $0.00 |
| 2025-09-25 | $30,503,060.93 | $513,056.26 | $0.00 |
| 2025-09-26 | $27,614,681.72 | $582,788.64 | $0.00 |
| 2025-09-27 | $28,598,815.46 | $452,768.11 | $0.00 |
| 2025-09-28 | $26,740,263.76 | $453,526.60 | $0.00 |
| 2025-09-29 | $25,906,265.56 | $459,213.45 | $0.00 |
| 2025-09-30 | $27,262,330.97 | $404,706.43 | $0.00 |
| 2025-10-01 | $25,873,286.40 | $146,978.00 | $0.00 |
| 2025-10-02 | $24,732,485.83 | $177,479.06 | $0.00 |
| 2025-10-03 | $23,734,116.03 | $229,279.97 | $0.00 |
| 2025-10-04 | $19,706,399.85 | $231,952.31 | $0.00 |
| 2025-10-05 | $20,137,360.71 | $204,105.57 | $0.00 |
| 2025-10-06 | $19,026,693.64 | $196,230.36 | $0.00 |
| 2025-10-07 | $22,944,395.20 | $302,145.93 | $0.00 |
| 2025-10-08 | $21,030,219.72 | $311,508.02 | $0.00 |
| 2025-10-09 | $19,974,581.33 | $148,548.49 | $0.00 |
| 2025-10-10 | $19,649,618.66 | $118,542.88 | $0.00 |
| 2025-10-11 | $15,450,900.71 | $412,984.16 | $0.00 |
| 2025-10-12 | $14,817,680.52 | $353,714.29 | $0.00 |
| 2025-10-13 | $19,831,752.18 | $214,058.71 | $0.00 |
| 2025-10-14 | $20,122,733.58 | $403,767.58 | $0.00 |
| 2025-10-15 | $18,122,101.45 | $421,568.93 | $0.00 |
| 2025-10-16 | $16,642,367.66 | $276,163.51 | $0.00 |
| 2025-10-17 | $14,782,556.79 | $153,779.17 | $0.00 |
| 2025-10-18 | $14,229,067.29 | $9,295.85 | $0.00 |
| 2025-10-19 | $14,399,295.13 | $8,135.95 | $0.00 |
| 2025-10-20 | $14,246,441.23 | $13,674.30 | $0.00 |
| 2025-10-21 | $14,186,564.13 | $2,220.21 | $0.00 |
| 2025-10-22 | $14,246,945.19 | $34,496.73 | $0.00 |
| 2025-10-23 | $14,018,926.28 | $13,720.43 | $0.00 |
| 2025-10-24 | $14,506,403.15 | $11,121.62 | $0.00 |
| 2025-10-25 | $15,053,430.75 | $3,819.87 | $0.00 |
| 2025-10-26 | $14,755,982.73 | $4,083.71 | $0.00 |
| 2025-10-27 | $15,479,249.68 | $3,564.51 | $0.00 |
| 2025-10-28 | $15,032,987.98 | $8,320.30 | $0.00 |
| 2025-10-29 | $13,300,258.74 | $14,053.27 | $0.00 |
| 2025-10-30 | $12,746,059.44 | $16,196.58 | $0.00 |
| 2025-10-31 | $13,622,174.34 | $169,098.14 | $0.00 |
| 2025-11-01 | $12,209,022.02 | $179,289.94 | $0.00 |
| 2025-11-02 | $10,655,136.20 | $75,420.95 | $0.00 |
| 2025-11-03 | $10,627,486.07 | $36,794.54 | $0.00 |
| 2025-11-04 | $9,703,433.24 | $9,455.87 | $0.00 |
| 2025-11-05 | $8,404,364.35 | $11,634.50 | $0.00 |
| 2025-11-06 | $8,578,258.91 | $10,910.86 | $0.00 |
| 2025-11-07 | $11,834,498.54 | $56,104.37 | $0.00 |
| 2025-11-08 | $11,787,410.71 | $42,674.32 | $0.00 |
| 2025-11-09 | $11,588,423.65 | $3,843.43 | $0.00 |
| 2025-11-10 | $11,776,491.66 | $13,431.75 | $0.00 |
| 2025-11-11 | $11,339,850.56 | $194,427.92 | $0.00 |
| 2025-11-12 | $10,263,794.72 | $151,291.33 | $0.00 |
| 2025-11-13 | $9,588,546.00 | $47,309.25 | $0.00 |
| 2025-11-14 | $9,449,271.22 | $21,349.23 | $0.00 |
| 2025-11-15 | $8,625,985.32 | $30,501.44 | $0.00 |
| 2025-11-16 | $8,489,002.53 | $32,043.35 | $0.00 |
| 2025-11-17 | $7,972,976.61 | $15,764.91 | $0.00 |
| 2025-11-18 | $7,261,099.38 | $17,229.89 | $0.00 |
| 2025-11-19 | $6,916,688.57 | $21,594.60 | $0.00 |
| 2025-11-20 | $6,711,063.67 | $8,544.78 | $0.00 |
| 2025-11-21 | $6,196,358.43 | $6,022.57 | $0.00 |
| 2025-11-22 | $6,119,452.79 | $11,182.37 | $0.00 |
| 2025-11-23 | $5,941,952.45 | $7,324.56 | $0.00 |
| 2025-11-24 | $5,563,577.44 | $16,601.69 | $0.00 |
| 2025-11-25 | $6,940,450.02 | $32,861.94 | $0.00 |
| 2025-11-26 | $6,564,783.42 | $22,164.30 | $0.00 |
| 2025-11-27 | $5,949,193.04 | $22,489.74 | $0.00 |
| 2025-11-28 | $5,397,392.16 | $28,851.01 | $0.00 |
| 2025-11-29 | $5,004,329.80 | $24,531.02 | $0.00 |
| 2025-11-30 | $5,194,855.73 | $33,237.12 | $0.00 |
| 2025-12-01 | $4,960,700.72 | $15,140.17 | $0.00 |
| 2025-12-02 | $4,497,530.96 | $13,894.30 | $0.00 |
| 2025-12-03 | $4,704,459.89 | $21,556.39 | $0.00 |
| 2025-12-04 | $4,750,271.25 | $15,870.02 | $0.00 |
| 2025-12-05 | $4,497,587.32 | $9,785.81 | $0.00 |
| 2025-12-06 | $4,250,267.55 | $3,952.98 | $0.00 |
| 2025-12-07 | $4,277,353.04 | $3,954.58 | $0.00 |
| 2025-12-08 | $4,064,948.79 | $12,435.57 | $0.00 |
| 2025-12-09 | $4,268,756.18 | $19,907.58 | $0.00 |
| 2025-12-10 | $4,391,222.25 | $15,914.77 | $0.00 |
| 2025-12-11 | $4,122,135.08 | $16,689.52 | $0.00 |
| 2025-12-12 | $4,285,341.60 | $16,935.51 | $0.00 |
| 2025-12-13 | $4,397,726.30 | $33,676.14 | $0.00 |
| 2025-12-14 | $4,311,740.47 | $25,141.83 | $0.00 |
| 2025-12-15 | $4,082,594.61 | $8,399.90 | $0.00 |
| 2025-12-16 | $4,155,067.07 | $19,601.06 | $0.00 |
| 2025-12-17 | $4,350,381.80 | $14,524.15 | $0.00 |
| 2025-12-18 | $4,316,658.70 | $7,081.28 | $0.00 |
| 2025-12-19 | $4,963,296.63 | $14,733.30 | $0.00 |
| 2025-12-20 | $5,233,682.59 | $11,082.39 | $0.00 |
| 2025-12-21 | $4,520,646.40 | $21,706.82 | $0.00 |
| 2025-12-22 | $4,156,808.69 | $13,959.77 | $0.00 |
| 2025-12-23 | $4,755,183.77 | $14,796.69 | $0.00 |
| 2025-12-24 | $4,682,202.94 | $5,481.86 | $0.00 |
| 2025-12-25 | $4,669,526.20 | $5,179.28 | $0.00 |
| 2025-12-26 | $4,749,514.74 | $5,837.14 | $0.00 |
| 2025-12-27 | $4,802,256.68 | $7,036.63 | $0.00 |
| 2025-12-28 | $4,763,497.98 | $8,278.67 | $0.00 |
| 2025-12-29 | $4,387,658.85 | $9,284.62 | $0.00 |
| 2025-12-30 | $4,829,090.26 | $16,836.90 | $0.00 |
| 2025-12-31 | $5,288,082.72 | $17,794.54 | $0.00 |
| 2026-01-01 | $5,177,688.17 | $16,783.91 | $0.00 |
| 2026-01-02 | $5,606,564.38 | $11,996.39 | $0.00 |
| 2026-01-03 | $8,248,876.40 | $47,839.17 | $0.00 |
| 2026-01-04 | $7,807,719.70 | $46,509.25 | $0.00 |
| 2026-01-05 | $8,035,881.35 | $92,582.35 | $0.00 |
| 2026-01-06 | $7,799,655.45 | $68,502.37 | $0.00 |
| 2026-01-07 | $7,000,565.27 | $78,837.11 | $0.00 |
| 2026-01-08 | $7,144,121.68 | $53,990.34 | $0.00 |
| 2026-01-09 | $6,277,347.70 | $13,545.31 | $0.00 |
| 2026-01-10 | $6,050,459.45 | $26,954.90 | $0.00 |
| 2026-01-11 | $5,524,695.59 | $53,235.68 | $0.00 |
| 2026-01-12 | $5,295,335.58 | $46,465.05 | $0.00 |
| 2026-01-13 | $5,130,408.72 | $60,312.23 | $0.00 |
| 2026-01-14 | $5,726,969.44 | $46,670.09 | $0.00 |
| 2026-01-15 | $5,497,335.16 | $56,002.05 | $0.00 |
| 2026-01-16 | $5,345,583.71 | $51,985.95 | $0.00 |
| 2026-01-17 | $4,772,261.37 | $44,120.00 | $0.00 |
| 2026-01-18 | $4,343,095.05 | $51,551.01 | $0.00 |
| 2026-01-19 | $4,360,402.95 | $52,131.29 | $0.00 |
| 2026-01-20 | $4,017,654.05 | $5,194.41 | $0.00 |
| 2026-01-21 | $3,821,874.23 | $8,351.97 | $0.00 |
| 2026-01-22 | $3,720,826.34 | $1,867.76 | $0.00 |
| 2026-01-23 | $4,252,732.40 | $16,430.69 | $0.00 |
| 2026-01-24 | $3,979,385.49 | $5,446.92 | $0.00 |
| 2026-01-25 | $4,329,247.84 | $17,938.02 | $0.00 |
| 2026-01-26 | $4,028,878.87 | $4,175.49 | $0.00 |
| 2026-01-27 | $3,816,874.11 | $6,493.37 | $0.00 |
| 2026-01-28 | $3,765,553.28 | $11,574.15 | $0.00 |
| 2026-01-29 | $3,236,431.18 | $25,989.80 | $0.00 |
| 2026-01-30 | $3,271,473.36 | $21,719.16 | $0.00 |
| 2026-01-31 | $2,927,401.90 | $9,624.61 | $0.00 |
| 2026-02-01 | $3,116,797.32 | $22,207.15 | $0.00 |
| 2026-02-02 | $3,067,925.67 | $9,636.71 | $0.00 |
| 2026-02-03 | $3,481,357.85 | $11,976.43 | $0.00 |
| 2026-02-04 | $5,653,866.55 | $90,129.26 | $0.00 |
| 2026-02-05 | $5,940,389.36 | $86,037.76 | $0.00 |
| 2026-02-06 | $4,703,793.58 | $41,262.49 | $0.00 |
| 2026-02-07 | $5,394,447.11 | $37,945.58 | $0.00 |
| 2026-02-08 | $5,894,163.47 | $23,164.44 | $0.00 |
| 2026-02-09 | $5,475,129.55 | $9,159.66 | $0.00 |
| 2026-02-10 | $4,988,584.19 | $12,824.51 | $0.00 |
| 2026-02-11 | $4,863,495.11 | $13,727.13 | $0.00 |
| 2026-02-12 | $4,610,265.27 | $18,285.14 | $0.00 |
| 2026-02-13 | $4,578,717.83 | $11,134.44 | $0.00 |
| 2026-02-14 | $4,913,262.56 | $10,693.95 | $0.00 |
| 2026-02-15 | $4,677,701.07 | $6,628.85 | $0.00 |
| 2026-02-16 | $4,566,163.15 | $9,941.95 | $0.00 |
| 2026-02-17 | $4,506,494.60 | $6,966.17 | $0.00 |
| 2026-02-18 | $4,543,315.24 | $9,438.30 | $0.00 |
| 2026-02-19 | $4,276,814.10 | $13,958.15 | $0.00 |
| 2026-02-20 | $4,166,344.35 | $10,390.36 | $0.00 |
| 2026-02-21 | $3,770,995.36 | $16,511.45 | $0.00 |
| 2026-02-22 | $4,262,644.30 | $21,223.70 | $0.00 |
| 2026-02-23 | $3,954,020.29 | $14,741.60 | $0.00 |
| 2026-02-24 | $3,831,040.54 | $14,868.66 | $0.00 |
| 2026-02-25 | $3,443,751.43 | $16,976.83 | $0.00 |
| 2026-02-26 | $3,842,999.09 | $15,517.75 | $0.00 |
| 2026-02-27 | $3,134,862.19 | $32,130.43 | $0.00 |
| 2026-02-28 | $2,996,122.55 | $26,071.74 | $0.00 |
| 2026-03-01 | $2,899,176.06 | $10,158.86 | $0.00 |
| 2026-03-02 | $3,083,879.01 | $12,820.76 | $0.00 |
| 2026-03-03 | $4,486,940.26 | $35,586.93 | $0.00 |
| 2026-03-04 | $4,028,306.15 | $12,923.01 | $0.00 |
| 2026-03-05 | $4,290,138.86 | $22,042.81 | $0.00 |
| 2026-03-06 | $4,056,220.91 | $12,725.16 | $0.00 |
| 2026-03-07 | $3,740,869.50 | $74,201.31 | $0.00 |
| 2026-03-08 | $3,710,336.86 | $11,974.52 | $0.00 |
| 2026-03-09 | $3,260,025.67 | $6,463.69 | $0.00 |
| 2026-03-10 | $3,718,980.66 | $295,939.45 | $0.00 |
| 2026-03-11 | $4,934,756.14 | $946,842.24 | $0.00 |
| 2026-03-12 | $4,830,261.61 | $419,388.47 | $0.00 |
| 2026-03-13 | $5,009,884.61 | $803,924.72 | $0.00 |
| 2026-03-14 | $4,133,318.89 | $205,842.55 | $0.00 |
| 2026-03-15 | $3,549,425.79 | $129,962.93 | $0.00 |
| 2026-03-16 | $3,482,545.92 | $192,675.04 | $0.00 |
| 2026-03-17 | $3,475,977.30 | $22,645.14 | $0.00 |
| 2026-03-18 | $3,002,370.96 | $23,414.66 | $0.00 |
| 2026-03-19 | $4,065,592.13 | $57,374.53 | $0.00 |
| 2026-03-20 | $3,395,031.25 | $17,250.07 | $0.00 |
| 2026-03-21 | $3,341,788.46 | $12,098.41 | $0.00 |
| 2026-03-22 | $3,148,538.53 | $4,907.88 | $0.00 |
| 2026-03-23 | $2,937,383.88 | $8,382.02 | $0.00 |
| 2026-03-24 | $3,191,094.31 | $12,894.77 | $0.00 |
| 2026-03-25 | $3,208,187.87 | $15,525.11 | $0.00 |
| 2026-03-26 | $2,950,524.12 | $14,606.07 | $0.00 |
| 2026-03-27 | $2,574,132.17 | $9,440.00 | $0.00 |
| 2026-03-28 | $2,427,284.44 | $11,970.85 | $0.00 |
| 2026-03-29 | $2,278,265.10 | $14,553.35 | $0.00 |
| 2026-03-30 | $2,177,620.50 | $8,345.01 | $0.00 |
| 2026-03-31 | $2,153,032.31 | $5,915.28 | $0.00 |
| 2026-04-01 | $2,311,879.64 | $24,148.22 | $0.00 |
| 2026-04-02 | $2,136,385.65 | $8,438.89 | $0.00 |
| 2026-04-03 | $1,932,019.20 | $9,001.11 | $0.00 |
| 2026-04-04 | $1,815,090.01 | $10,730.97 | $0.00 |
| 2026-04-05 | $1,810,515.12 | $9,777.45 | $0.00 |
| 2026-04-06 | $1,771,366.41 | $9,050.33 | $0.00 |
| 2026-04-07 | $1,596,143.84 | $6,129.22 | $0.00 |
| 2026-04-08 | $1,733,353.41 | $8,772.71 | $0.00 |
| 2026-04-09 | $1,832,123.69 | $11,878.07 | $0.00 |
| 2026-04-10 | $1,879,943.43 | $7,887.01 | $0.00 |
| 2026-04-11 | $2,925,041.98 | $40,686.49 | $0.00 |
| 2026-04-11 | $2,838,220.92 | $40,664.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
