N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $60,903,756.68 | $8,134,409.75 | $0.17 |
| 2025-04-14 | $59,103,294.09 | $7,953,137.99 | $0.16 |
| 2025-04-15 | $62,778,858.47 | $10,458,734.90 | $0.17 |
| 2025-04-16 | $64,233,382.35 | $9,529,850.74 | $0.18 |
| 2025-04-17 | $69,994,183.80 | $6,693,672.45 | $0.19 |
| 2025-04-18 | $69,533,209.69 | $5,442,359.90 | $0.19 |
| 2025-04-19 | $76,363,382.30 | $7,566,022.18 | $0.21 |
| 2025-04-20 | $100,960,229.52 | $10,594,887.45 | $0.28 |
| 2025-04-21 | $97,903,254.35 | $11,090,503.59 | $0.27 |
| 2025-04-22 | $91,452,678.36 | $12,103,854.86 | $0.25 |
| 2025-04-23 | $82,686,803.17 | $12,975,828.34 | $0.23 |
| 2025-04-24 | $84,413,628.43 | $12,568,261.31 | $0.23 |
| 2025-04-25 | $86,486,102.69 | $10,294,411.44 | $0.24 |
| 2025-04-26 | $85,729,240.81 | $9,702,310.81 | $0.24 |
| 2025-04-27 | $85,237,456.64 | $7,999,699.77 | $0.23 |
| 2025-04-28 | $87,360,634.04 | $8,087,651.69 | $0.24 |
| 2025-04-29 | $83,720,939.74 | $9,590,816.07 | $0.23 |
| 2025-04-30 | $86,381,527.30 | $6,406,539.52 | $0.24 |
| 2025-05-01 | $94,135,218.90 | $9,903,715.67 | $0.26 |
| 2025-05-02 | $90,726,950.23 | $8,571,000.86 | $0.25 |
| 2025-05-03 | $90,089,365.34 | $5,994,311.25 | $0.25 |
| 2025-05-04 | $87,359,573.92 | $3,029,892.29 | $0.24 |
| 2025-05-05 | $85,486,507.02 | $6,016,166.61 | $0.24 |
| 2025-05-06 | $83,280,746.07 | $5,754,345.70 | $0.23 |
| 2025-05-07 | $77,150,133.86 | $4,474,619.07 | $0.21 |
| 2025-05-08 | $77,549,848.44 | $6,017,695.48 | $0.21 |
| 2025-05-09 | $80,891,389.84 | $6,842,481.36 | $0.22 |
| 2025-05-10 | $84,592,545.13 | $8,368,381.38 | $0.23 |
| 2025-05-11 | $93,536,727.72 | $7,335,609.77 | $0.26 |
| 2025-05-12 | $91,438,770.76 | $5,138,095.22 | $0.25 |
| 2025-05-13 | $92,898,040.94 | $7,779,151.85 | $0.26 |
| 2025-05-14 | $91,337,427.33 | $6,799,058.75 | $0.25 |
| 2025-05-15 | $84,259,079.12 | $5,091,400.65 | $0.23 |
| 2025-05-16 | $82,723,820.01 | $6,139,212.17 | $0.23 |
| 2025-05-17 | $80,508,879.19 | $4,456,880.75 | $0.22 |
| 2025-05-18 | $77,251,102.59 | $2,150,830.37 | $0.21 |
| 2025-05-19 | $76,791,176.43 | $5,074,381.68 | $0.21 |
| 2025-05-20 | $77,042,956.96 | $4,474,866.31 | $0.21 |
| 2025-05-21 | $76,372,354.01 | $4,456,275.08 | $0.21 |
| 2025-05-22 | $75,335,062.65 | $4,698,281.44 | $0.21 |
| 2025-05-23 | $76,654,929.52 | $4,374,207.55 | $0.21 |
| 2025-05-24 | $76,513,595.50 | $4,928,498.42 | $0.20 |
| 2025-05-25 | $76,513,595.50 | $4,094,227.59 | $0.20 |
| 2025-05-26 | $76,254,096.19 | $3,513,426.51 | $0.19 |
| 2025-05-27 | $76,116,973.96 | $2,916,217.99 | $0.19 |
| 2025-05-28 | $75,635,867.07 | $2,705,342.30 | $0.19 |
| 2025-05-29 | $85,133,937.53 | $9,022,023.34 | $0.21 |
| 2025-05-30 | $79,243,593.84 | $5,895,247.97 | $0.20 |
| 2025-05-31 | $72,653,134.50 | $4,233,847.07 | $0.18 |
| 2025-06-01 | $73,314,756.48 | $2,192,560.49 | $0.18 |
| 2025-06-02 | $75,293,612.71 | $2,919,771.09 | $0.19 |
| 2025-06-03 | $74,800,297.10 | $3,333,851.07 | $0.19 |
| 2025-06-04 | $72,992,591.94 | $3,091,563.56 | $0.18 |
| 2025-06-05 | $74,657,728.99 | $3,670,350.00 | $0.18 |
| 2025-06-06 | $73,285,484.99 | $3,492,069.83 | $0.18 |
| 2025-06-07 | $73,970,890.39 | $3,080,838.93 | $0.18 |
| 2025-06-08 | $74,226,839.40 | $3,270,153.53 | $0.18 |
| 2025-06-09 | $74,218,977.12 | $1,245,522.38 | $0.18 |
| 2025-06-10 | $80,075,493.39 | $4,683,441.38 | $0.20 |
| 2025-06-11 | $78,842,169.37 | $2,533,027.91 | $0.19 |
| 2025-06-12 | $80,178,717.97 | $4,106,652.89 | $0.20 |
| 2025-06-13 | $80,642,164.05 | $3,668,313.07 | $0.20 |
| 2025-06-14 | $78,760,785.89 | $4,643,636.33 | $0.19 |
| 2025-06-15 | $79,822,144.51 | $2,853,045.02 | $0.19 |
| 2025-06-16 | $79,763,954.04 | $3,404,648.08 | $0.19 |
| 2025-06-17 | $79,127,681.01 | $3,715,746.81 | $0.19 |
| 2025-06-18 | $85,449,018.45 | $5,541,944.92 | $0.21 |
| 2025-06-19 | $90,971,223.34 | $3,596,195.92 | $0.22 |
| 2025-06-20 | $89,372,144.30 | $5,705,715.80 | $0.22 |
| 2025-06-21 | $86,889,352.40 | $4,903,042.72 | $0.21 |
| 2025-06-22 | $88,363,460.89 | $5,850,591.38 | $0.21 |
| 2025-06-23 | $84,308,289.71 | $5,844,143.74 | $0.21 |
| 2025-06-24 | $84,140,889.54 | $4,350,256.90 | $0.20 |
| 2025-06-25 | $85,799,322.57 | $4,654,750.66 | $0.21 |
| 2025-06-26 | $84,264,246.16 | $3,237,418.34 | $0.20 |
| 2025-06-27 | $84,169,498.26 | $3,263,558.52 | $0.20 |
| 2025-06-28 | $75,878,645.37 | $4,576,350.24 | $0.18 |
| 2025-06-29 | $76,688,554.43 | $3,210,743.30 | $0.19 |
| 2025-06-30 | $78,319,611.37 | $3,010,718.34 | $0.19 |
| 2025-07-01 | $77,975,875.45 | $3,278,907.72 | $0.19 |
| 2025-07-02 | $85,780,387.26 | $4,990,847.51 | $0.21 |
| 2025-07-03 | $99,501,876.32 | $14,506,460.86 | $0.23 |
| 2025-07-04 | $95,909,600.59 | $5,689,847.61 | $0.22 |
| 2025-07-05 | $102,738,542.32 | $7,666,566.60 | $0.24 |
| 2025-07-06 | $96,759,688.11 | $6,557,288.49 | $0.23 |
| 2025-07-07 | $95,617,452.30 | $3,500,906.68 | $0.22 |
| 2025-07-08 | $92,834,433.80 | $3,060,042.69 | $0.22 |
| 2025-07-09 | $89,882,430.49 | $4,871,666.89 | $0.21 |
| 2025-07-10 | $91,622,475.54 | $5,782,154.02 | $0.21 |
| 2025-07-11 | $92,591,370.35 | $6,194,679.75 | $0.21 |
| 2025-07-12 | $98,562,298.65 | $9,247,049.56 | $0.23 |
| 2025-07-13 | $97,070,462.55 | $5,678,037.65 | $0.22 |
| 2025-07-14 | $98,802,466.58 | $5,155,360.07 | $0.23 |
| 2025-07-15 | $96,821,600.89 | $6,669,958.38 | $0.22 |
| 2025-07-16 | $97,018,275.24 | $6,426,347.23 | $0.22 |
| 2025-07-17 | $96,375,668.25 | $6,348,174.96 | $0.22 |
| 2025-07-18 | $101,314,765.17 | $9,370,961.19 | $0.23 |
| 2025-07-19 | $99,869,470.14 | $12,926,482.53 | $0.23 |
| 2025-07-20 | $101,542,878.06 | $6,217,384.10 | $0.23 |
| 2025-07-21 | $104,227,847.40 | $4,055,011.59 | $0.24 |
| 2025-07-22 | $120,743,283.12 | $11,869,259.28 | $0.28 |
| 2025-07-23 | $161,659,008.34 | $35,308,070.99 | $0.37 |
| 2025-07-24 | $126,367,547.78 | $21,610,434.54 | $0.29 |
| 2025-07-25 | $138,033,022.86 | $15,748,005.90 | $0.31 |
| 2025-07-26 | $129,599,276.43 | $17,148,275.80 | $0.29 |
| 2025-07-27 | $129,852,345.37 | $13,750,195.20 | $0.29 |
| 2025-07-28 | $140,993,330.62 | $13,494,224.79 | $0.32 |
| 2025-07-29 | $140,324,209.09 | $17,072,924.08 | $0.32 |
| 2025-07-30 | $127,592,588.29 | $9,295,331.91 | $0.29 |
| 2025-07-31 | $131,042,436.70 | $8,519,565.51 | $0.29 |
| 2025-08-01 | $129,857,645.35 | $10,455,190.00 | $0.29 |
| 2025-08-02 | $119,809,566.94 | $14,841,265.09 | $0.27 |
| 2025-08-03 | $113,562,205.01 | $9,193,948.78 | $0.25 |
| 2025-08-04 | $117,005,449.43 | $6,073,617.58 | $0.26 |
| 2025-08-05 | $121,230,947.72 | $8,312,411.92 | $0.27 |
| 2025-08-06 | $118,545,851.18 | $4,656,975.97 | $0.26 |
| 2025-08-07 | $117,714,707.16 | $6,691,704.01 | $0.26 |
| 2025-08-08 | $121,978,498.25 | $7,004,058.94 | $0.27 |
| 2025-08-09 | $120,024,952.40 | $7,521,278.79 | $0.27 |
| 2025-08-10 | $118,468,345.98 | $5,839,661.43 | $0.26 |
| 2025-08-11 | $116,321,356.15 | $5,438,895.83 | $0.26 |
| 2025-08-12 | $114,757,271.56 | $7,069,257.30 | $0.25 |
| 2025-08-13 | $114,337,276.60 | $3,498,299.35 | $0.25 |
| 2025-08-14 | $120,938,542.58 | $6,989,377.57 | $0.27 |
| 2025-08-15 | $114,026,968.56 | $3,520,699.05 | $0.25 |
| 2025-08-16 | $113,843,693.05 | $3,002,312.08 | $0.25 |
| 2025-08-17 | $114,677,402.17 | $4,780,780.38 | $0.25 |
| 2025-08-18 | $119,643,123.34 | $5,566,420.93 | $0.26 |
| 2025-08-19 | $116,873,816.21 | $6,114,640.91 | $0.25 |
| 2025-08-20 | $113,788,525.86 | $4,127,936.04 | $0.25 |
| 2025-08-21 | $115,783,817.74 | $3,821,121.11 | $0.25 |
| 2025-08-22 | $114,424,084.79 | $2,638,598.08 | $0.25 |
| 2025-08-23 | $117,862,251.23 | $5,765,103.02 | $0.26 |
| 2025-08-24 | $119,637,467.10 | $3,423,297.59 | $0.26 |
| 2025-08-25 | $126,584,445.35 | $5,224,814.75 | $0.27 |
| 2025-08-26 | $122,846,814.94 | $7,395,229.10 | $0.26 |
| 2025-08-27 | $132,122,969.20 | $5,064,004.89 | $0.28 |
| 2025-08-28 | $127,192,701.07 | $4,232,959.89 | $0.27 |
| 2025-08-29 | $124,702,546.67 | $3,501,128.63 | $0.27 |
| 2025-08-30 | $125,720,225.18 | $3,466,316.55 | $0.27 |
| 2025-08-31 | $123,786,824.27 | $2,509,297.93 | $0.26 |
| 2025-09-01 | $122,171,553.49 | $2,012,985.41 | $0.26 |
| 2025-09-02 | $122,753,009.44 | $2,761,587.94 | $0.26 |
| 2025-09-03 | $121,103,093.82 | $2,963,732.00 | $0.26 |
| 2025-09-04 | $116,027,998.69 | $3,265,817.29 | $0.25 |
| 2025-09-05 | $116,314,177.58 | $2,417,001.94 | $0.25 |
| 2025-09-06 | $117,190,629.40 | $3,484,334.07 | $0.25 |
| 2025-09-07 | $112,733,010.65 | $1,701,072.37 | $0.24 |
| 2025-09-08 | $112,653,187.61 | $2,198,832.30 | $0.24 |
| 2025-09-09 | $110,383,469.70 | $3,845,487.21 | $0.23 |
| 2025-09-10 | $110,003,165.61 | $3,927,303.10 | $0.23 |
| 2025-09-11 | $112,475,527.34 | $3,732,239.13 | $0.24 |
| 2025-09-12 | $111,916,309.28 | $2,829,897.98 | $0.24 |
| 2025-09-13 | $111,726,470.74 | $3,609,169.01 | $0.24 |
| 2025-09-14 | $112,970,065.36 | $4,290,117.55 | $0.24 |
| 2025-09-15 | $117,615,384.54 | $10,533,246.07 | $0.25 |
| 2025-09-16 | $114,480,332.89 | $4,891,503.13 | $0.24 |
| 2025-09-17 | $119,133,984.58 | $5,788,815.58 | $0.24 |
| 2025-09-18 | $118,507,177.75 | $3,729,613.12 | $0.23 |
| 2025-09-19 | $113,821,848.02 | $4,478,636.08 | $0.22 |
| 2025-09-20 | $114,623,966.28 | $3,349,890.40 | $0.22 |
| 2025-09-21 | $114,047,014.58 | $3,208,962.51 | $0.22 |
| 2025-09-22 | $115,126,191.67 | $978,267.03 | $0.22 |
| 2025-09-23 | $104,210,916.02 | $5,193,325.53 | $0.20 |
| 2025-09-24 | $111,346,050.94 | $3,390,584.54 | $0.21 |
| 2025-09-25 | $111,614,482.46 | $2,888,675.83 | $0.21 |
| 2025-09-26 | $110,422,867.98 | $4,153,995.92 | $0.21 |
| 2025-09-27 | $115,012,393.41 | $3,165,530.22 | $0.22 |
| 2025-09-28 | $119,754,700.60 | $2,917,293.92 | $0.23 |
| 2025-09-29 | $118,792,407.30 | $3,414,062.80 | $0.22 |
| 2025-09-30 | $116,890,471.85 | $3,559,387.20 | $0.22 |
| 2025-10-01 | $120,661,835.78 | $3,234,077.44 | $0.22 |
| 2025-10-02 | $122,686,421.66 | $3,330,794.73 | $0.23 |
| 2025-10-03 | $129,719,966.68 | $6,493,847.87 | $0.24 |
| 2025-10-04 | $138,990,941.71 | $5,915,742.90 | $0.25 |
| 2025-10-05 | $144,563,886.60 | $4,363,500.82 | $0.26 |
| 2025-10-06 | $150,173,841.53 | $311,503,636.65 | $0.27 |
| 2025-10-07 | $203,772,320.47 | $213,412,337.34 | $0.37 |
| 2025-10-08 | $191,248,587.69 | $106,022,191.59 | $0.34 |
| 2025-10-09 | $172,630,256.60 | $53,002,646.50 | $0.31 |
| 2025-10-10 | $200,390,078.66 | $49,728,709.01 | $0.36 |
| 2025-10-11 | $163,982,850.35 | $47,302,828.16 | $0.29 |
| 2025-10-12 | $157,105,498.47 | $39,002,832.68 | $0.28 |
| 2025-10-13 | $161,675,054.63 | $25,598,913.02 | $0.28 |
| 2025-10-14 | $160,157,587.13 | $16,496,295.78 | $0.28 |
| 2025-10-15 | $144,460,030.97 | $14,034,324.13 | $0.25 |
| 2025-10-16 | $132,595,239.31 | $8,179,359.88 | $0.23 |
| 2025-10-17 | $128,365,187.91 | $8,426,681.42 | $0.22 |
| 2025-10-18 | $136,690,906.74 | $8,974,007.58 | $0.23 |
| 2025-10-19 | $161,774,875.06 | $11,293,367.45 | $0.28 |
| 2025-10-20 | $164,712,803.37 | $7,878,827.73 | $0.28 |
| 2025-10-21 | $158,465,149.32 | $6,733,518.72 | $0.27 |
| 2025-10-22 | $149,196,511.55 | $7,107,041.98 | $0.25 |
| 2025-10-23 | $154,154,968.05 | $7,002,574.97 | $0.26 |
| 2025-10-24 | $153,611,796.25 | $5,525,153.67 | $0.26 |
| 2025-10-25 | $157,191,404.00 | $5,301,021.63 | $0.26 |
| 2025-10-26 | $160,702,574.59 | $4,635,434.90 | $0.27 |
| 2025-10-27 | $164,666,719.59 | $5,446,413.83 | $0.27 |
| 2025-10-28 | $164,391,499.11 | $8,421,955.63 | $0.27 |
| 2025-10-29 | $153,344,170.85 | $6,715,314.17 | $0.25 |
| 2025-10-30 | $154,881,383.74 | $4,788,059.58 | $0.25 |
| 2025-10-31 | $142,699,290.13 | $6,066,011.10 | $0.23 |
| 2025-11-01 | $147,894,183.39 | $4,538,923.90 | $0.24 |
| 2025-11-02 | $156,830,943.81 | $5,783,065.93 | $0.25 |
| 2025-11-03 | $159,748,426.79 | $7,537,554.19 | $0.26 |
| 2025-11-04 | $146,917,998.18 | $9,071,455.27 | $0.24 |
| 2025-11-05 | $151,190,583.27 | $10,932,141.03 | $0.24 |
| 2025-11-06 | $143,175,031.83 | $12,176,764.69 | $0.23 |
| 2025-11-07 | $191,351,267.47 | $16,991,409.56 | $0.30 |
| 2025-11-08 | $162,719,198.76 | $19,283,978.71 | $0.26 |
| 2025-11-09 | $155,410,083.29 | $7,033,646.66 | $0.24 |
| 2025-11-10 | $158,367,712.75 | $7,077,946.46 | $0.25 |
| 2025-11-11 | $148,590,765.97 | $5,821,593.97 | $0.23 |
| 2025-11-12 | $149,509,836.65 | $5,687,336.15 | $0.23 |
| 2025-11-13 | $145,670,909.76 | $5,829,464.10 | $0.22 |
| 2025-11-14 | $135,155,804.87 | $5,756,203.38 | $0.21 |
| 2025-11-15 | $123,072,450.97 | $6,930,167.85 | $0.19 |
| 2025-11-16 | $125,036,282.24 | $5,924,613.80 | $0.19 |
| 2025-11-17 | $126,492,368.61 | $5,741,051.82 | $0.19 |
| 2025-11-18 | $119,637,243.46 | $5,100,114.71 | $0.18 |
| 2025-11-19 | $122,261,201.63 | $4,455,574.46 | $0.18 |
| 2025-11-20 | $120,916,976.65 | $3,281,928.31 | $0.18 |
| 2025-11-21 | $115,619,155.61 | $3,934,925.22 | $0.17 |
| 2025-11-22 | $112,718,508.74 | $5,782,400.03 | $0.17 |
| 2025-11-23 | $112,111,389.44 | $3,346,639.87 | $0.17 |
| 2025-11-24 | $121,535,864.58 | $3,286,554.18 | $0.18 |
| 2025-11-25 | $120,298,248.20 | $3,056,725.05 | $0.18 |
| 2025-11-26 | $116,761,527.80 | $4,257,656.06 | $0.17 |
| 2025-11-27 | $118,090,585.35 | $3,978,385.72 | $0.17 |
| 2025-11-28 | $119,241,743.05 | $2,631,343.40 | $0.17 |
| 2025-11-29 | $118,237,439.26 | $2,694,808.72 | $0.17 |
| 2025-11-30 | $114,770,558.32 | $2,691,207.04 | $0.17 |
| 2025-12-01 | $110,918,816.54 | $2,291,318.80 | $0.16 |
| 2025-12-02 | $102,140,421.27 | $5,542,020.91 | $0.15 |
| 2025-12-03 | $111,799,052.88 | $4,069,039.25 | $0.16 |
| 2025-12-04 | $107,556,681.11 | $5,708,026.18 | $0.15 |
| 2025-12-05 | $95,949,337.37 | $4,810,573.23 | $0.14 |
| 2025-12-06 | $92,234,903.78 | $4,633,564.20 | $0.13 |
| 2025-12-07 | $90,242,446.96 | $3,389,914.73 | $0.13 |
| 2025-12-08 | $87,341,917.59 | $2,775,168.75 | $0.12 |
| 2025-12-09 | $90,372,273.22 | $5,432,170.62 | $0.13 |
| 2025-12-10 | $89,440,655.78 | $8,503,918.60 | $0.13 |
| 2025-12-11 | $88,993,542.21 | $5,105,000.77 | $0.12 |
| 2025-12-12 | $91,235,607.02 | $5,628,782.93 | $0.13 |
| 2025-12-13 | $85,198,320.07 | $5,066,657.31 | $0.12 |
| 2025-12-14 | $86,621,742.67 | $2,396,106.08 | $0.12 |
| 2025-12-15 | $86,806,973.56 | $3,267,025.88 | $0.12 |
| 2025-12-16 | $85,052,449.90 | $4,570,835.92 | $0.12 |
| 2025-12-17 | $85,682,812.36 | $3,341,533.45 | $0.12 |
| 2025-12-18 | $82,302,171.70 | $4,255,130.84 | $0.11 |
| 2025-12-19 | $76,695,979.18 | $4,660,927.86 | $0.10 |
| 2025-12-20 | $82,295,293.20 | $3,753,573.53 | $0.11 |
| 2025-12-21 | $97,117,080.20 | $7,207,434.61 | $0.13 |
| 2025-12-22 | $106,318,815.30 | $10,101,569.36 | $0.14 |
| 2025-12-23 | $124,183,156.46 | $10,445,705.18 | $0.17 |
| 2025-12-24 | $104,632,836.31 | $5,670,394.32 | $0.14 |
| 2025-12-25 | $106,074,178.63 | $4,557,438.89 | $0.14 |
| 2025-12-26 | $99,191,629.15 | $3,267,603.53 | $0.13 |
| 2025-12-27 | $105,006,958.25 | $3,307,112.01 | $0.14 |
| 2025-12-28 | $102,279,699.28 | $2,688,125.80 | $0.13 |
| 2025-12-29 | $102,188,486.40 | $2,579,520.01 | $0.13 |
| 2025-12-30 | $99,641,565.41 | $2,998,786.01 | $0.13 |
| 2025-12-31 | $96,024,940.24 | $2,933,978.67 | $0.12 |
| 2026-01-01 | $94,161,287.39 | $2,786,970.88 | $0.12 |
| 2026-01-02 | $94,254,014.05 | $2,448,386.40 | $0.12 |
| 2026-01-03 | $101,324,065.72 | $3,377,831.51 | $0.13 |
| 2026-01-04 | $100,595,444.55 | $2,906,172.78 | $0.13 |
| 2026-01-05 | $101,942,836.55 | $2,717,562.09 | $0.13 |
| 2026-01-06 | $103,430,563.31 | $3,699,030.75 | $0.13 |
| 2026-01-07 | $99,771,023.44 | $3,482,927.16 | $0.13 |
| 2026-01-08 | $95,743,740.04 | $2,768,834.28 | $0.12 |
| 2026-01-09 | $95,056,510.82 | $2,474,181.69 | $0.12 |
| 2026-01-10 | $93,616,729.11 | $2,329,213.55 | $0.12 |
| 2026-01-11 | $91,966,791.17 | $2,309,617.03 | $0.12 |
| 2026-01-12 | $92,857,760.17 | $2,514,774.01 | $0.12 |
| 2026-01-13 | $92,298,968.38 | $4,500,786.78 | $0.12 |
| 2026-01-14 | $96,016,800.49 | $6,828,845.45 | $0.12 |
| 2026-01-15 | $102,835,019.68 | $9,245,231.54 | $0.13 |
| 2026-01-16 | $98,121,539.19 | $5,864,142.14 | $0.12 |
| 2026-01-17 | $98,682,155.06 | $4,319,467.39 | $0.12 |
| 2026-01-18 | $98,105,891.69 | $2,425,151.90 | $0.12 |
| 2026-01-19 | $96,718,540.09 | $2,545,605.68 | $0.12 |
| 2026-01-20 | $100,515,288.95 | $6,409,886.40 | $0.12 |
| 2026-01-21 | $95,767,406.28 | $3,285,064.59 | $0.12 |
| 2026-01-22 | $94,884,923.56 | $4,201,481.36 | $0.12 |
| 2026-01-23 | $91,325,903.12 | $2,431,052.40 | $0.11 |
| 2026-01-24 | $88,669,790.24 | $3,849,229.27 | $0.11 |
| 2026-01-25 | $94,025,265.93 | $2,266,700.81 | $0.11 |
| 2026-01-26 | $90,476,071.82 | $3,909,358.88 | $0.11 |
| 2026-01-27 | $93,818,640.97 | $2,661,819.86 | $0.11 |
| 2026-01-28 | $93,936,168.48 | $2,918,963.72 | $0.11 |
| 2026-01-29 | $100,384,618.39 | $4,615,589.06 | $0.12 |
| 2026-01-30 | $92,564,904.72 | $4,847,116.92 | $0.11 |
| 2026-01-31 | $91,298,901.27 | $4,895,605.11 | $0.11 |
| 2026-02-01 | $81,613,248.55 | $7,180,363.14 | $0.10 |
| 2026-02-02 | $77,357,047.17 | $3,324,458.54 | $0.09 |
| 2026-02-03 | $81,059,952.08 | $5,871,592.17 | $0.09 |
| 2026-02-04 | $85,980,188.35 | $6,597,554.78 | $0.10 |
| 2026-02-05 | $84,029,228.34 | $5,439,039.29 | $0.10 |
| 2026-02-06 | $77,533,604.95 | $8,872,592.20 | $0.09 |
| 2026-02-07 | $81,290,509.84 | $7,470,333.08 | $0.09 |
| 2026-02-08 | $79,873,340.34 | $4,121,585.49 | $0.09 |
| 2026-02-09 | $76,364,739.37 | $3,081,698.70 | $0.09 |
| 2026-02-10 | $79,323,604.40 | $4,273,605.60 | $0.09 |
| 2026-02-11 | $75,310,792.05 | $3,691,390.82 | $0.09 |
| 2026-02-12 | $76,438,065.42 | $5,266,033.32 | $0.09 |
| 2026-02-13 | $73,407,777.39 | $4,135,489.87 | $0.08 |
| 2026-02-14 | $76,926,918.84 | $4,198,169.76 | $0.09 |
| 2026-02-15 | $73,691,857.13 | $5,233,953.13 | $0.08 |
| 2026-02-16 | $70,025,026.91 | $5,768,824.74 | $0.08 |
| 2026-02-17 | $77,062,578.12 | $5,739,773.70 | $0.09 |
| 2026-02-18 | $76,569,487.95 | $8,292,116.55 | $0.09 |
| 2026-02-19 | $74,591,296.28 | $8,430,948.30 | $0.08 |
| 2026-02-20 | $73,153,119.36 | $7,472,133.76 | $0.08 |
| 2026-02-21 | $74,063,139.95 | $7,661,753.58 | $0.08 |
| 2026-02-22 | $74,750,724.75 | $3,864,846.36 | $0.08 |
| 2026-02-23 | $75,398,463.30 | $5,368,807.03 | $0.08 |
| 2026-02-24 | $73,438,645.16 | $5,113,765.20 | $0.08 |
| 2026-02-25 | $71,027,711.52 | $8,370,316.09 | $0.08 |
| 2026-02-26 | $71,871,504.70 | $5,915,589.62 | $0.08 |
| 2026-02-27 | $71,901,003.98 | $5,592,961.86 | $0.08 |
| 2026-02-28 | $70,930,862.32 | $3,376,182.27 | $0.08 |
| 2026-03-01 | $70,422,399.28 | $5,080,226.10 | $0.08 |
| 2026-03-02 | $70,884,529.87 | $3,761,075.70 | $0.08 |
| 2026-03-03 | $66,579,256.41 | $7,121,787.55 | $0.07 |
| 2026-03-04 | $64,779,577.69 | $4,873,366.97 | $0.07 |
| 2026-03-05 | $64,662,989.23 | $4,320,824.39 | $0.07 |
| 2026-03-06 | $63,415,137.09 | $3,001,123.40 | $0.07 |
| 2026-03-07 | $61,431,568.84 | $2,961,354.63 | $0.07 |
| 2026-03-08 | $60,706,925.49 | $2,246,914.79 | $0.06 |
| 2026-03-09 | $58,618,299.00 | $2,418,506.95 | $0.06 |
| 2026-03-10 | $55,625,970.26 | $3,223,436.00 | $0.06 |
| 2026-03-11 | $55,898,910.31 | $4,001,430.70 | $0.06 |
| 2026-03-12 | $52,309,772.21 | $3,443,345.82 | $0.06 |
| 2026-03-13 | $52,128,096.93 | $3,340,243.73 | $0.05 |
| 2026-03-14 | $54,315,513.88 | $3,824,245.53 | $0.06 |
| 2026-03-15 | $58,009,234.87 | $4,172,313.41 | $0.06 |
| 2026-03-16 | $58,380,051.55 | $2,774,688.20 | $0.06 |
| 2026-03-17 | $64,376,318.19 | $3,839,150.13 | $0.07 |
| 2026-03-18 | $62,719,759.57 | $3,360,204.07 | $0.07 |
| 2026-03-19 | $61,585,065.38 | $2,896,214.37 | $0.06 |
| 2026-03-20 | $58,687,881.23 | $2,408,227.27 | $0.06 |
| 2026-03-21 | $59,704,770.34 | $1,832,788.78 | $0.06 |
| 2026-03-22 | $58,832,248.73 | $1,097,275.08 | $0.06 |
| 2026-03-23 | $56,657,727.13 | $1,785,190.47 | $0.06 |
| 2026-03-24 | $58,180,058.78 | $1,976,681.12 | $0.06 |
| 2026-03-25 | $57,309,249.79 | $1,501,038.07 | $0.06 |
| 2026-03-26 | $56,534,894.92 | $2,126,370.05 | $0.06 |
| 2026-03-27 | $53,800,107.63 | $1,829,254.31 | $0.05 |
| 2026-03-28 | $52,783,545.91 | $1,740,526.30 | $0.05 |
| 2026-03-29 | $49,524,427.44 | $1,715,847.29 | $0.05 |
| 2026-03-30 | $47,277,464.62 | $1,265,793.00 | $0.05 |
| 2026-03-31 | $42,340,667.47 | $2,069,647.96 | $0.04 |
| 2026-04-01 | $40,750,515.82 | $1,913,320.28 | $0.04 |
| 2026-04-02 | $43,445,801.70 | $1,641,394.96 | $0.04 |
| 2026-04-03 | $41,697,590.87 | $1,423,079.84 | $0.04 |
| 2026-04-04 | $45,685,690.45 | $1,311,361.21 | $0.05 |
| 2026-04-05 | $44,184,676.23 | $935,138.70 | $0.04 |
| 2026-04-06 | $43,280,831.17 | $801,006.50 | $0.04 |
| 2026-04-07 | $43,550,006.34 | $1,338,831.05 | $0.04 |
| 2026-04-08 | $42,924,266.59 | $1,375,749.52 | $0.04 |
| 2026-04-09 | $43,763,327.63 | $1,301,329.85 | $0.04 |
| 2026-04-10 | $45,654,573.17 | $1,255,874.69 | $0.04 |
| 2026-04-11 | $46,045,201.61 | $1,064,183.62 | $0.04 |
| 2026-04-12 | $56,700,770.18 | $1,909,374.34 | $0.06 |
| 2026-04-12 | $51,580,088.51 | $2,120,683.23 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
